Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	34.60	35.01	34.48	34.86	94,561	+0.01(+0.03%)
Mar 11, 2026	34.04	34.85	34.04	34.85	32,866	+0.82(+2.41%)
Mar 10, 2026	34.51	34.51	33.81	34.03	44,986	-0.37(-1.08%)
Mar 09, 2026	34.31	34.55	33.90	34.40	48,032	-0.06(-0.17%)
Mar 06, 2026	34.11	34.73	34.05	34.46	27,108	+0.13(+0.37%)
Mar 05, 2026	34.46	34.46	33.87	34.33	26,710	-0.44(-1.27%)
Mar 04, 2026	33.96	34.82	33.92	34.77	43,882	+0.23(+0.67%)
Mar 03, 2026	33.49	34.55	33.00	34.54	120,760	-0.44(-1.26%)
Mar 02, 2026	34.87	34.98	34.49	34.98	51,932	+0.52(+1.52%)
Feb 27, 2026	34.37	34.75	34.19	34.45	65,214	+0.35(+1.04%)
Feb 26, 2026	33.89	34.28	33.50	34.10	29,705	-0.20(-0.58%)
Feb 25, 2026	34.12	34.45	33.95	34.30	19,606	+0.09(+0.26%)
Feb 24, 2026	34.29	34.29	33.71	34.21	20,088	+0.23(+0.68%)
Feb 23, 2026	34.08	34.21	33.81	33.98	33,427	-0.40(-1.15%)
Feb 20, 2026	33.92	34.43	33.89	34.38	19,292	+0.48(+1.40%)
Feb 19, 2026	33.95	33.95	33.71	33.90	20,173	+0.07(+0.21%)
Feb 18, 2026	33.90	33.99	33.70	33.83	20,946	+0.59(+1.77%)
Feb 17, 2026	33.20	33.24	32.80	33.24	29,163	+0.02(+0.06%)
Feb 13, 2026	33.05	33.33	33.02	33.22	22,648	+0.19(+0.58%)
Feb 12, 2026	33.75	33.75	32.89	33.03	18,307	-0.54(-1.61%)
Feb 11, 2026	33.59	33.60	33.25	33.57	22,835	+0.37(+1.11%)
Feb 10, 2026	33.33	33.47	33.09	33.20	31,965	+0.05(+0.15%)
Feb 09, 2026	32.87	33.19	32.85	33.15	60,136	+0.42(+1.29%)
Feb 06, 2026	32.08	32.73	32.08	32.73	52,746	+1.35(+4.31%)
Feb 05, 2026	31.24	31.46	31.09	31.38	19,662	-0.20(-0.64%)
Feb 04, 2026	31.77	31.83	31.35	31.58	18,102	-0.10(-0.32%)
Feb 03, 2026	31.29	31.70	31.29	31.68	10,429	+0.32(+1.03%)
Feb 02, 2026	31.40	31.43	31.23	31.36	14,610	-0.30(-0.96%)
Jan 30, 2026	31.86	31.86	31.39	31.66	10,512	-0.29(-0.91%)
Jan 29, 2026	32.25	32.26	31.53	31.95	23,946	+0.33(+1.05%)
Jan 28, 2026	31.65	31.65	31.31	31.62	20,289	+0.00(+0.01%)
Jan 27, 2026	31.18	31.64	31.18	31.62	28,144	+0.73(+2.38%)
Jan 26, 2026	31.01	31.01	30.84	30.89	46,980	+0.05(+0.16%)
Jan 23, 2026	30.57	30.86	30.57	30.83	19,401	+0.41(+1.34%)
Jan 22, 2026	30.58	30.58	30.10	30.43	28,935	+0.13(+0.42%)
Jan 21, 2026	29.98	30.45	29.91	30.30	6,965	+0.73(+2.46%)
Jan 20, 2026	29.58	29.96	29.57	29.57	9,983	-0.56(-1.85%)
Jan 16, 2026	29.90	30.13	29.84	30.13	4,736	+0.70(+2.38%)
Jan 15, 2026	29.68	29.68	29.43	29.43	11,711	-0.25(-0.84%)
Jan 14, 2026	29.56	29.75	29.56	29.68	6,742	+0.18(+0.61%)
Jan 13, 2026	29.39	29.58	29.39	29.50	9,643	+0.21(+0.72%)
Jan 12, 2026	29.24	29.37	29.22	29.29	9,041	+0.11(+0.38%)
Jan 09, 2026	28.99	29.20	28.98	29.18	9,936	+0.19(+0.67%)
Jan 08, 2026	28.81	28.99	28.75	28.99	6,130	+0.09(+0.30%)
Jan 07, 2026	28.93	28.95	28.77	28.90	11,631	-0.23(-0.80%)
Jan 06, 2026	29.19	29.22	29.13	29.13	5,501	-0.09(-0.30%)
Jan 05, 2026	29.06	29.22	28.90	29.22	13,017	-0.12(-0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.