Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.46	17.53	17.46	17.52	9,759	+0.11(+0.63%)
Feb 05, 2026	17.45	17.45	17.33	17.41	9,926	-0.14(-0.80%)
Feb 04, 2026	17.45	17.55	17.45	17.55	13,658	+0.02(+0.11%)
Feb 03, 2026	17.78	17.78	17.43	17.53	8,533	-0.13(-0.75%)
Feb 02, 2026	17.69	17.76	17.66	17.66	9,952	-0.08(-0.43%)
Jan 30, 2026	17.71	17.74	17.67	17.74	6,700	+0.00(+0.03%)
Jan 29, 2026	17.73	17.74	17.68	17.73	14,133	+0.00(+0.00%)
Jan 28, 2026	17.73	17.73	17.70	17.73	25,120	-0.05(-0.28%)
Jan 27, 2026	17.75	17.78	17.75	17.78	5,476	-0.06(-0.33%)
Jan 26, 2026	17.86	17.86	17.78	17.84	9,975	-0.01(-0.06%)
Jan 23, 2026	17.83	17.87	17.83	17.85	5,311	-0.02(-0.11%)
Jan 22, 2026	17.85	17.90	17.83	17.87	27,808	+0.04(+0.22%)
Jan 21, 2026	17.75	17.83	17.75	17.83	17,152	+0.08(+0.45%)
Jan 20, 2026	17.76	17.83	17.71	17.75	28,656	-0.18(-1.00%)
Jan 16, 2026	17.95	17.96	17.85	17.93	28,572	-0.02(-0.11%)
Jan 15, 2026	17.91	17.96	17.90	17.95	22,132	+0.08(+0.47%)
Jan 14, 2026	17.76	17.87	17.72	17.87	25,488	+0.08(+0.48%)
Jan 13, 2026	17.81	17.82	17.73	17.78	9,288	-0.03(-0.17%)
Jan 12, 2026	17.72	17.84	17.72	17.81	11,810	-0.01(-0.06%)
Jan 09, 2026	17.83	17.83	17.73	17.82	12,355	+0.03(+0.17%)
Jan 08, 2026	17.70	17.85	17.70	17.79	5,794	+0.06(+0.36%)
Jan 07, 2026	17.79	17.81	17.72	17.73	7,972	-0.08(-0.47%)
Jan 06, 2026	17.77	17.83	17.75	17.81	4,581	+0.02(+0.14%)
Jan 05, 2026	17.72	17.83	17.72	17.79	12,154	+0.07(+0.42%)
Jan 02, 2026	17.60	17.72	17.58	17.72	8,652	+0.21(+1.19%)
Dec 31, 2025	17.48	17.60	17.48	17.51	24,676	-0.02(-0.11%)
Dec 30, 2025	17.55	17.58	17.53	17.53	13,241	-0.05(-0.28%)
Dec 29, 2025	17.60	17.61	17.55	17.58	15,238	-0.02(-0.11%)
Dec 26, 2025	17.61	17.63	17.59	17.60	2,549	+0.00(+0.00%)
Dec 24, 2025	17.60	17.61	17.59	17.60	24,991	-0.06(-0.34%)
Dec 23, 2025	17.65	17.66	17.59	17.65	50,189	+0.02(+0.11%)
Dec 22, 2025	17.68	17.70	17.63	17.64	113,496	-0.05(-0.28%)
Dec 19, 2025	17.61	17.69	17.61	17.68	68,628	+0.05(+0.28%)
Dec 18, 2025	17.69	17.71	17.63	17.63	103,302	+0.01(+0.06%)
Dec 17, 2025	17.64	17.68	17.61	17.63	30,628	-0.09(-0.50%)
Dec 16, 2025	17.68	17.71	17.64	17.71	6,777	-0.03(-0.17%)
Dec 15, 2025	17.66	17.74	17.64	17.74	36,713	+0.06(+0.34%)
Dec 12, 2025	17.73	17.73	17.64	17.68	13,668	-0.07(-0.39%)
Dec 11, 2025	17.74	17.78	17.73	17.75	3,148	+0.01(+0.06%)
Dec 10, 2025	17.48	17.74	17.48	17.74	12,490	+0.12(+0.67%)
Dec 09, 2025	17.59	17.66	17.59	17.63	19,475	+0.15(+0.84%)
Dec 08, 2025	17.43	17.51	17.40	17.48	21,061	-0.06(-0.33%)
Dec 05, 2025	17.47	17.54	17.47	17.54	14,349	+0.09(+0.51%)
Dec 04, 2025	17.50	17.51	17.44	17.45	6,180	-0.04(-0.23%)
Dec 03, 2025	17.35	17.53	17.35	17.49	29,551	+0.05(+0.31%)
Dec 02, 2025	17.43	17.45	17.41	17.43	8,071	+0.03(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.