Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	85.08	87.87	85.06	86.87	87,087	+2.90(+3.45%)
Mar 09, 2026	81.99	84.11	80.39	83.97	177,448	+0.78(+0.94%)
Mar 06, 2026	83.10	84.16	81.93	83.19	83,850	-1.53(-1.81%)
Mar 05, 2026	86.81	86.81	83.45	84.72	181,446	-3.95(-4.45%)
Mar 04, 2026	88.66	88.96	87.80	88.67	54,500	+1.12(+1.28%)
Mar 03, 2026	88.52	88.67	84.40	87.55	254,505	-5.83(-6.24%)
Mar 02, 2026	92.90	93.38	91.81	93.38	160,370	-0.46(-0.49%)
Feb 27, 2026	93.78	95.11	93.39	93.84	135,410	+0.38(+0.41%)
Feb 26, 2026	92.32	93.59	91.15	93.46	97,502	+0.09(+0.10%)
Feb 25, 2026	93.15	94.24	92.77	93.37	100,905	+1.19(+1.29%)
Feb 24, 2026	90.12	92.28	89.66	92.18	142,992	+1.52(+1.68%)
Feb 23, 2026	89.97	91.27	89.69	90.66	92,842	+1.00(+1.12%)
Feb 20, 2026	88.04	89.66	87.60	89.66	168,353	+1.53(+1.74%)
Feb 19, 2026	86.41	88.13	85.74	88.13	204,558	+1.56(+1.80%)
Feb 18, 2026	86.17	87.42	85.97	86.57	106,571	+1.66(+1.96%)
Feb 17, 2026	85.47	85.47	83.68	84.91	650,646	-1.76(-2.03%)
Feb 13, 2026	86.27	87.02	84.12	86.67	138,564	-0.36(-0.41%)
Feb 12, 2026	90.56	90.56	87.03	87.03	136,401	-3.02(-3.35%)
Feb 11, 2026	90.49	90.80	88.84	90.05	126,569	+0.62(+0.69%)
Feb 10, 2026	90.65	90.75	89.18	89.43	113,172	-1.65(-1.81%)
Feb 09, 2026	88.52	91.21	88.52	91.08	413,241	+2.93(+3.32%)
Feb 06, 2026	86.84	88.21	86.75	88.15	98,921	+2.98(+3.50%)
Feb 05, 2026	86.61	87.38	85.17	85.17	141,868	-3.21(-3.63%)
Feb 04, 2026	92.20	92.35	87.08	88.38	319,696	-2.95(-3.23%)
Feb 03, 2026	89.85	92.14	89.61	91.33	185,276	+3.93(+4.50%)
Feb 02, 2026	85.65	87.49	85.65	87.40	121,456	+0.80(+0.92%)
Jan 30, 2026	89.73	89.90	85.24	86.60	371,516	-5.97(-6.45%)
Jan 29, 2026	94.42	95.28	90.30	92.57	213,127	+0.50(+0.54%)
Jan 28, 2026	92.49	92.66	90.45	92.07	128,598	+0.46(+0.50%)
Jan 27, 2026	90.50	91.61	89.79	91.61	172,195	+1.18(+1.30%)
Jan 26, 2026	90.52	91.81	89.76	90.43	369,674	+2.05(+2.32%)
Jan 23, 2026	86.90	88.38	86.40	88.38	171,759	+2.18(+2.53%)
Jan 22, 2026	85.34	86.81	85.10	86.20	130,492	+1.16(+1.36%)
Jan 21, 2026	85.33	86.16	84.60	85.04	1,408,775	+0.26(+0.31%)
Jan 20, 2026	82.96	84.83	82.96	84.78	112,052	+2.15(+2.60%)
Jan 16, 2026	82.47	82.94	81.30	82.63	85,261	-0.38(-0.46%)
Jan 15, 2026	82.06	83.30	81.79	83.01	322,111	+0.75(+0.91%)
Jan 14, 2026	81.67	82.40	81.10	82.26	104,741	+1.27(+1.57%)
Jan 13, 2026	80.93	81.15	80.40	80.99	78,599	+0.44(+0.55%)
Jan 12, 2026	79.29	80.74	79.29	80.55	114,005	+2.36(+3.02%)
Jan 09, 2026	76.81	78.45	76.81	78.19	101,624	+1.64(+2.14%)
Jan 08, 2026	74.99	76.72	74.90	76.55	53,685	+1.13(+1.50%)
Jan 07, 2026	75.63	75.64	74.14	75.42	65,605	-1.29(-1.68%)
Jan 06, 2026	75.08	76.85	75.08	76.71	70,791	+1.84(+2.46%)
Jan 05, 2026	73.76	75.04	73.51	74.87	93,662	+2.16(+2.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.