Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 10 | +0.29(+1.09%) |
Oct 03, 2024 | 26.63 | 26.63 | 26.54 | 26.60 | 407 | -0.21(-0.78%) |
Oct 02, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 7 | -0.02(-0.08%) |
Oct 01, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 6 | -0.18(-0.67%) |
Sep 30, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 16 | -0.00(-0.02%) |
Sep 27, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100 | +0.09(+0.32%) |
Sep 26, 2024 | 26.91 | 26.93 | 26.91 | 26.93 | 531 | +0.22(+0.84%) |
Sep 25, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 14 | -0.21(-0.77%) |
Sep 24, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 5 | +0.04(+0.14%) |
Sep 23, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 11 | +0.05(+0.20%) |
Sep 20, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 100 | -0.11(-0.42%) |
Sep 19, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 1 | +0.23(+0.87%) |
Sep 18, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 3 | +0.07(+0.26%) |
Sep 17, 2024 | 26.73 | 26.73 | 26.63 | 26.63 | 550 | -0.00(-0.01%) |
Sep 16, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 3 | +0.13(+0.51%) |
Sep 13, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | +0.32(+1.21%) |
Sep 12, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 1 | +0.11(+0.42%) |
Sep 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 9 | +0.01(+0.06%) |
Sep 10, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 24 | +0.02(+0.09%) |
Sep 09, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.20(+0.77%) |
Sep 06, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | -0.34(-1.32%) |
Sep 05, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 5 | -0.12(-0.47%) |
Sep 04, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 6 | +0.04(+0.15%) |
Sep 03, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 94 | -0.24(-0.90%) |
Aug 30, 2024 | 26.38 | 26.51 | 26.38 | 26.51 | 536 | +0.17(+0.63%) |
Aug 29, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 43 | +0.20(+0.76%) |
Aug 28, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 62 | -0.04(-0.15%) |
Aug 27, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 4 | +0.02(+0.09%) |
Aug 26, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 27 | +0.01(+0.05%) |
Aug 23, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 100 | +0.28(+1.08%) |
Aug 22, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 32 | -0.11(-0.42%) |
Aug 21, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 75 | +0.17(+0.65%) |
Aug 20, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 18 | -0.08(-0.33%) |
Aug 19, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 6 | +0.26(+1.01%) |
Aug 16, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 100 | +0.10(+0.39%) |
Aug 15, 2024 | 25.49 | 25.53 | 25.49 | 25.53 | 780 | +0.33(+1.32%) |
Aug 14, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 26 | +0.08(+0.33%) |
Aug 13, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 2 | +0.36(+1.47%) |
Aug 12, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 4 | -0.21(-0.84%) |
Aug 09, 2024 | 24.99 | 24.99 | 24.96 | 24.96 | 284 | +0.09(+0.34%) |
Aug 08, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 2 | +0.41(+1.69%) |
Aug 07, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.08(-0.34%) |
Aug 06, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 92 | +0.32(+1.33%) |
Aug 05, 2024 | 24.22 | 24.22 | 24.22 | 24.22 | 29 | -0.59(-2.36%) |
Aug 02, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | -0.39(-1.55%) |