Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	47.13	48.11	46.47	48.08	141,935	+0.42(+0.88%)
Mar 06, 2026	47.89	47.89	47.48	47.66	80,898	-1.01(-2.08%)
Mar 05, 2026	49.01	49.41	48.30	48.67	155,746	-0.79(-1.60%)
Mar 04, 2026	49.51	49.58	49.03	49.46	201,487	+0.28(+0.57%)
Mar 03, 2026	48.78	49.44	48.07	49.18	137,341	-0.75(-1.50%)
Mar 02, 2026	49.10	50.06	49.08	49.93	395,840	+0.23(+0.46%)
Feb 27, 2026	49.59	49.72	49.29	49.70	93,233	-0.55(-1.09%)
Feb 26, 2026	49.93	50.30	49.62	50.25	79,365	+0.25(+0.50%)
Feb 25, 2026	50.21	50.21	49.59	50.00	768,157	+0.14(+0.28%)
Feb 24, 2026	49.44	49.92	49.34	49.86	94,912	+0.49(+0.99%)
Feb 23, 2026	50.08	50.08	49.08	49.37	73,811	-0.81(-1.61%)
Feb 20, 2026	49.77	50.35	49.73	50.18	78,273	+0.24(+0.48%)
Feb 19, 2026	49.66	49.95	49.57	49.94	77,070	+0.00(+0.00%)
Feb 18, 2026	49.64	50.34	49.64	49.94	85,279	+0.33(+0.67%)
Feb 17, 2026	49.58	49.79	49.07	49.61	82,276	-0.08(-0.16%)
Feb 13, 2026	49.27	49.99	49.05	49.69	95,240	+0.51(+1.04%)
Feb 12, 2026	50.38	50.41	48.92	49.18	116,676	-0.77(-1.53%)
Feb 11, 2026	50.44	50.47	49.62	49.95	127,854	-0.12(-0.25%)
Feb 10, 2026	50.19	50.42	50.04	50.07	90,400	-0.09(-0.18%)
Feb 09, 2026	50.00	50.26	49.77	50.16	101,175	+0.16(+0.32%)
Feb 06, 2026	48.93	50.11	48.93	50.00	119,594	+1.52(+3.14%)
Feb 05, 2026	48.68	49.29	48.41	48.48	87,592	-0.64(-1.30%)
Feb 04, 2026	49.19	49.49	48.53	49.12	113,863	+0.06(+0.12%)
Feb 03, 2026	49.21	49.44	48.41	49.06	116,240	+0.15(+0.31%)
Feb 02, 2026	48.31	49.09	48.31	48.91	116,811	+0.50(+1.03%)
Jan 30, 2026	48.66	49.07	48.18	48.41	134,749	-0.57(-1.16%)
Jan 29, 2026	49.14	49.15	48.37	48.98	152,378	+0.02(+0.04%)
Jan 28, 2026	49.28	49.51	48.84	48.96	107,213	-0.17(-0.35%)
Jan 27, 2026	49.28	49.28	48.92	49.13	907,871	-0.03(-0.06%)
Jan 26, 2026	49.20	49.52	49.05	49.16	120,483	-0.06(-0.11%)
Jan 23, 2026	49.79	49.79	49.08	49.22	81,291	-0.64(-1.29%)
Jan 22, 2026	49.95	50.15	49.83	49.86	186,412	+0.25(+0.50%)
Jan 21, 2026	49.03	49.72	48.93	49.61	152,367	+1.03(+2.12%)
Jan 20, 2026	48.45	49.02	48.45	48.58	127,075	-0.65(-1.32%)
Jan 16, 2026	49.28	49.37	49.08	49.23	66,907	-0.09(-0.18%)
Jan 15, 2026	48.94	49.51	48.94	49.32	101,001	+0.54(+1.11%)
Jan 14, 2026	48.45	48.84	48.42	48.78	434,997	+0.16(+0.33%)
Jan 13, 2026	48.81	48.81	48.49	48.62	156,791	+0.05(+0.10%)
Jan 12, 2026	48.28	48.59	48.22	48.57	109,796	+0.09(+0.19%)
Jan 09, 2026	48.24	48.59	48.10	48.48	106,969	+0.45(+0.94%)
Jan 08, 2026	47.46	48.12	47.46	48.03	108,868	+0.39(+0.82%)
Jan 07, 2026	47.98	47.98	47.55	47.64	198,998	-0.35(-0.73%)
Jan 06, 2026	47.23	47.99	47.19	47.99	124,443	+0.75(+1.59%)
Jan 05, 2026	46.70	47.41	46.70	47.24	125,368	+0.71(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.