Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 34.87 | 35.76 | 34.47 | 35.64 | 24,339 | +1.19(+3.45%) |
Oct 03, 2024 | 34.49 | 34.61 | 33.84 | 34.45 | 54,190 | -0.26(-0.75%) |
Oct 02, 2024 | 35.54 | 36.14 | 34.70 | 34.71 | 35,763 | -1.74(-4.77%) |
Oct 01, 2024 | 38.18 | 38.25 | 35.73 | 36.45 | 71,527 | -1.57(-4.13%) |
Sep 30, 2024 | 38.57 | 38.57 | 37.82 | 38.02 | 22,947 | -1.57(-3.97%) |
Sep 27, 2024 | 38.92 | 40.03 | 38.75 | 39.59 | 98,912 | +0.71(+1.83%) |
Sep 26, 2024 | 38.50 | 39.06 | 38.24 | 38.88 | 104,157 | +1.23(+3.27%) |
Sep 25, 2024 | 38.35 | 38.37 | 37.57 | 37.65 | 30,008 | -1.16(-2.99%) |
Sep 24, 2024 | 38.58 | 38.90 | 38.03 | 38.81 | 39,709 | -0.37(-0.94%) |
Sep 23, 2024 | 38.82 | 39.49 | 38.56 | 39.18 | 55,693 | +1.91(+5.12%) |
Sep 20, 2024 | 37.10 | 37.61 | 36.88 | 37.27 | 63,490 | +1.20(+3.33%) |
Sep 19, 2024 | 35.87 | 36.56 | 35.54 | 36.07 | 57,273 | +2.19(+6.46%) |
Sep 18, 2024 | 33.84 | 34.62 | 33.54 | 33.88 | 125,892 | -0.56(-1.63%) |
Sep 17, 2024 | 34.04 | 34.99 | 33.84 | 34.44 | 108,740 | +1.16(+3.49%) |
Sep 16, 2024 | 33.75 | 33.75 | 33.21 | 33.28 | 89,724 | -2.23(-6.28%) |
Sep 13, 2024 | 34.39 | 35.62 | 34.39 | 35.51 | 77,179 | +0.98(+2.84%) |
Sep 12, 2024 | 34.32 | 34.57 | 34.05 | 34.53 | 31,870 | +0.27(+0.79%) |
Sep 11, 2024 | 34.17 | 34.59 | 33.37 | 34.26 | 87,053 | -0.67(-1.92%) |
Sep 10, 2024 | 34.33 | 34.93 | 33.99 | 34.93 | 53,838 | +0.48(+1.39%) |
Sep 09, 2024 | 33.85 | 34.45 | 33.32 | 34.45 | 54,895 | +1.98(+6.10%) |
Sep 06, 2024 | 35.10 | 35.11 | 32.32 | 32.47 | 227,650 | -2.14(-6.18%) |
Sep 05, 2024 | 35.10 | 35.35 | 34.40 | 34.61 | 61,532 | -1.31(-3.65%) |
Sep 04, 2024 | 35.12 | 36.43 | 35.07 | 35.92 | 42,000 | +0.13(+0.36%) |
Sep 03, 2024 | 36.72 | 36.72 | 35.63 | 35.79 | 68,706 | -0.92(-2.51%) |
Aug 30, 2024 | 37.01 | 37.21 | 35.59 | 36.71 | 153,086 | -0.33(-0.89%) |
Aug 29, 2024 | 37.60 | 38.00 | 36.70 | 37.04 | 56,288 | +0.33(+0.90%) |
Aug 28, 2024 | 36.96 | 37.23 | 35.97 | 36.71 | 125,050 | -1.11(-2.93%) |
Aug 27, 2024 | 38.46 | 38.46 | 37.50 | 37.82 | 82,388 | -1.43(-3.64%) |
Aug 26, 2024 | 40.10 | 40.10 | 39.20 | 39.25 | 58,403 | -1.06(-2.63%) |
Aug 23, 2024 | 38.95 | 40.32 | 38.67 | 40.31 | 209,876 | +2.11(+5.52%) |
Aug 22, 2024 | 38.46 | 38.53 | 38.04 | 38.20 | 49,639 | -0.55(-1.42%) |
Aug 21, 2024 | 37.79 | 38.85 | 37.21 | 38.75 | 101,600 | +0.68(+1.79%) |
Aug 20, 2024 | 38.73 | 38.83 | 37.45 | 38.07 | 77,081 | -0.16(-0.42%) |
Aug 19, 2024 | 38.03 | 38.47 | 37.61 | 38.23 | 75,709 | -0.17(-0.44%) |
Aug 16, 2024 | 38.24 | 38.49 | 37.42 | 38.40 | 107,285 | +1.07(+2.87%) |
Aug 15, 2024 | 38.96 | 39.11 | 37.06 | 37.33 | 103,042 | -1.79(-4.58%) |
Aug 14, 2024 | 39.88 | 39.99 | 38.68 | 39.12 | 68,419 | -0.59(-1.49%) |
Aug 13, 2024 | 38.70 | 39.90 | 38.60 | 39.71 | 104,833 | +0.73(+1.87%) |
Aug 12, 2024 | 39.29 | 39.79 | 38.00 | 38.98 | 140,589 | +1.06(+2.80%) |
Aug 09, 2024 | 38.37 | 38.97 | 37.53 | 37.92 | 70,583 | +0.22(+0.58%) |
Aug 08, 2024 | 36.10 | 37.96 | 35.43 | 37.70 | 117,004 | +3.26(+9.47%) |
Aug 07, 2024 | 36.14 | 36.41 | 34.13 | 34.44 | 108,179 | -2.06(-5.64%) |
Aug 06, 2024 | 36.03 | 37.36 | 35.59 | 36.50 | 133,873 | +1.27(+3.60%) |
Aug 05, 2024 | 32.11 | 36.89 | 32.04 | 35.23 | 995,952 | -8.87(-20.11%) |
Aug 02, 2024 | 46.11 | 46.60 | 43.76 | 44.10 | 115,050 | -1.76(-3.84%) |