Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.55	28.65	27.95	28.12	196,495	-1.50(-5.06%)
Feb 26, 2026	30.28	30.36	28.93	29.62	172,213	-0.78(-2.57%)
Feb 25, 2026	28.85	30.49	28.74	30.40	233,563	+3.23(+11.89%)
Feb 24, 2026	26.52	27.26	26.43	27.17	116,160	-0.03(-0.11%)
Feb 23, 2026	28.04	28.07	26.88	27.20	193,033	-1.61(-5.59%)
Feb 20, 2026	28.36	28.97	28.30	28.81	176,043	+0.33(+1.16%)
Feb 19, 2026	28.17	28.53	27.88	28.48	86,613	+0.12(+0.42%)
Feb 18, 2026	28.75	29.38	28.13	28.36	224,232	-0.82(-2.81%)
Feb 17, 2026	29.09	29.47	28.43	29.18	154,295	-0.75(-2.51%)
Feb 13, 2026	28.89	30.31	28.75	29.93	304,773	+1.95(+6.97%)
Feb 12, 2026	29.03	29.11	27.74	27.98	144,853	-0.57(-2.00%)
Feb 11, 2026	29.07	29.09	27.82	28.55	242,267	-0.88(-2.99%)
Feb 10, 2026	29.66	29.92	29.10	29.43	243,222	-1.65(-5.31%)
Feb 09, 2026	29.63	31.40	29.42	31.08	241,181	+1.06(+3.53%)
Feb 06, 2026	28.52	30.61	28.52	30.02	441,360	+2.73(+10.00%)
Feb 05, 2026	30.31	30.63	26.73	27.29	453,872	-4.37(-13.80%)
Feb 04, 2026	32.18	32.44	30.33	31.66	345,989	-1.91(-5.69%)
Feb 03, 2026	33.78	34.18	30.88	33.57	890,671	-0.38(-1.12%)
Feb 02, 2026	33.92	35.07	33.84	33.95	1,026,899	-5.20(-13.28%)
Jan 30, 2026	39.94	40.35	38.50	39.15	132,813	-1.79(-4.37%)
Jan 29, 2026	42.61	42.70	40.23	40.94	351,595	-3.10(-7.04%)
Jan 28, 2026	44.18	44.42	43.60	44.04	147,967	-0.11(-0.25%)
Jan 27, 2026	42.78	44.23	42.49	44.15	274,807	+1.74(+4.10%)
Jan 26, 2026	42.21	43.12	42.05	42.41	234,674	-0.54(-1.26%)
Jan 23, 2026	42.95	44.11	42.27	42.95	182,407	-0.02(-0.05%)
Jan 22, 2026	43.47	43.47	42.51	42.97	87,394	-1.30(-2.94%)
Jan 21, 2026	43.53	44.85	41.90	44.27	357,184	+0.39(+0.89%)
Jan 20, 2026	44.85	45.07	43.57	43.88	389,038	-4.29(-8.91%)
Jan 16, 2026	48.50	48.50	47.57	48.17	165,196	+0.06(+0.12%)
Jan 15, 2026	49.33	49.33	47.91	48.11	142,218	-1.41(-2.85%)
Jan 14, 2026	48.52	49.82	48.52	49.52	316,184	+2.62(+5.59%)
Jan 13, 2026	46.12	47.15	45.82	46.90	229,047	+1.50(+3.30%)
Jan 12, 2026	44.95	46.01	44.95	45.40	119,742	+0.51(+1.14%)
Jan 09, 2026	45.24	45.94	44.72	44.89	208,405	-0.49(-1.08%)
Jan 08, 2026	44.98	45.88	44.59	45.38	162,702	-0.47(-1.03%)
Jan 07, 2026	46.72	46.78	45.69	45.85	241,477	-1.56(-3.29%)
Jan 06, 2026	48.40	48.41	46.58	47.41	327,907	-0.03(-0.06%)
Jan 05, 2026	46.17	47.76	45.84	47.44	399,038	+1.79(+3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.