Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	105.15	106.52	105.04	106.45	233,079	+1.28(+1.21%)
Jan 05, 2026	104.53	105.43	104.33	105.17	24,720	+1.10(+1.06%)
Jan 02, 2026	103.76	104.30	103.17	104.07	35,200	+0.70(+0.68%)
Dec 31, 2025	104.33	104.33	103.35	103.37	60,125	-0.92(-0.88%)
Dec 30, 2025	104.65	104.65	104.28	104.29	226,251	-0.19(-0.18%)
Dec 29, 2025	104.47	104.72	104.29	104.48	27,832	-0.24(-0.23%)
Dec 26, 2025	104.78	104.80	104.44	104.72	29,641	-0.02(-0.02%)
Dec 24, 2025	104.48	104.87	104.39	104.74	17,862	+0.36(+0.34%)
Dec 23, 2025	104.61	104.61	104.19	104.38	25,537	-0.33(-0.31%)
Dec 22, 2025	104.21	104.78	104.21	104.71	50,361	+0.88(+0.85%)
Dec 19, 2025	103.48	104.19	103.48	103.83	41,818	+0.48(+0.46%)
Dec 18, 2025	103.73	104.13	103.26	103.35	33,637	+0.34(+0.33%)
Dec 17, 2025	103.51	104.05	102.96	103.01	35,650	-0.40(-0.39%)
Dec 16, 2025	103.97	104.10	102.96	103.41	30,760	-0.62(-0.60%)
Dec 15, 2025	104.67	104.67	103.73	104.03	27,992	-0.10(-0.10%)
Dec 12, 2025	105.11	105.23	103.97	104.13	20,832	-0.83(-0.79%)
Dec 11, 2025	104.05	105.01	104.05	104.96	36,953	+0.88(+0.84%)
Dec 10, 2025	102.84	104.37	102.84	104.08	39,972	+1.26(+1.23%)
Dec 09, 2025	102.92	103.37	102.80	102.82	36,522	-0.21(-0.20%)
Dec 08, 2025	103.77	103.77	102.91	103.03	29,917	-0.61(-0.59%)
Dec 05, 2025	103.49	104.00	103.48	103.63	81,701	+0.23(+0.22%)
Dec 04, 2025	103.25	103.63	103.16	103.40	41,737	+0.17(+0.16%)
Dec 03, 2025	102.64	103.27	102.64	103.23	24,931	+0.86(+0.84%)
Dec 02, 2025	102.90	102.90	102.27	102.37	28,028	-0.01(-0.01%)
Dec 01, 2025	102.28	103.13	102.28	102.38	28,614	-0.61(-0.59%)
Nov 28, 2025	102.41	103.19	102.41	102.99	10,826	+0.71(+0.69%)
Nov 26, 2025	101.75	102.74	101.75	102.28	126,004	+0.62(+0.61%)
Nov 25, 2025	100.53	101.92	100.46	101.66	86,702	+1.32(+1.31%)
Nov 24, 2025	100.02	100.62	99.80	100.35	34,304	+0.59(+0.59%)
Nov 21, 2025	98.51	100.30	98.34	99.75	67,846	+1.71(+1.74%)
Nov 20, 2025	100.38	100.61	98.01	98.04	27,554	-1.31(-1.32%)
Nov 19, 2025	99.68	99.74	98.99	99.36	36,382	-0.31(-0.31%)
Nov 18, 2025	99.40	100.17	99.13	99.66	41,560	-0.07(-0.07%)
Nov 17, 2025	101.00	101.05	99.39	99.73	37,675	-1.37(-1.36%)
Nov 14, 2025	100.72	101.69	100.72	101.11	26,477	-0.25(-0.24%)
Nov 13, 2025	102.68	102.70	101.29	101.36	147,196	-1.45(-1.41%)
Nov 12, 2025	102.87	103.33	102.80	102.80	31,819	+0.22(+0.22%)
Nov 11, 2025	102.20	102.88	102.17	102.58	72,919	+0.42(+0.41%)
Nov 10, 2025	102.15	102.41	101.38	102.16	37,114	+0.66(+0.65%)
Nov 07, 2025	100.23	101.52	100.18	101.50	75,226	+0.91(+0.90%)
Nov 06, 2025	101.45	101.57	100.53	100.60	49,434	-0.83(-0.81%)
Nov 05, 2025	100.88	101.84	100.88	101.42	49,487	+0.53(+0.52%)
Nov 04, 2025	100.80	101.29	100.71	100.90	82,598	-0.78(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.