Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	49.74	49.74	49.30	49.60	81,710	+0.37(+0.75%)
Dec 31, 2025	49.34	49.52	49.23	49.23	86,030	-0.32(-0.65%)
Dec 30, 2025	49.57	49.75	49.50	49.55	54,491	+0.23(+0.47%)
Dec 29, 2025	49.56	49.56	49.24	49.32	26,158	-0.33(-0.66%)
Dec 26, 2025	49.56	49.65	49.36	49.65	24,420	+0.34(+0.69%)
Dec 24, 2025	49.24	49.42	49.24	49.31	19,486	+0.10(+0.20%)
Dec 23, 2025	49.00	49.26	49.00	49.21	41,040	+0.41(+0.84%)
Dec 22, 2025	48.83	48.88	48.70	48.80	32,094	+0.25(+0.51%)
Dec 19, 2025	48.44	48.82	48.44	48.55	231,581	+0.37(+0.77%)
Dec 18, 2025	48.24	48.35	47.98	48.18	84,861	+0.56(+1.18%)
Dec 17, 2025	47.87	48.03	47.56	47.62	24,044	-0.61(-1.26%)
Dec 16, 2025	48.27	48.39	48.00	48.23	74,574	-0.28(-0.58%)
Dec 15, 2025	48.75	48.77	48.30	48.51	63,570	-0.27(-0.55%)
Dec 12, 2025	49.05	49.19	48.51	48.78	61,726	-0.29(-0.58%)
Dec 11, 2025	48.89	49.13	48.75	49.06	122,958	+0.31(+0.63%)
Dec 10, 2025	47.77	48.84	47.77	48.76	41,124	+0.80(+1.67%)
Dec 09, 2025	47.73	47.98	47.73	47.96	27,026	+0.15(+0.31%)
Dec 08, 2025	47.75	47.81	47.48	47.81	105,575	+0.03(+0.06%)
Dec 05, 2025	47.78	48.05	47.72	47.78	24,375	+0.28(+0.58%)
Dec 04, 2025	47.53	47.65	47.35	47.50	103,192	+0.32(+0.67%)
Dec 03, 2025	47.12	47.29	47.06	47.19	407,250	+0.16(+0.34%)
Dec 02, 2025	46.99	47.17	46.88	47.03	91,375	+0.03(+0.06%)
Dec 01, 2025	47.16	47.30	47.00	47.00	96,673	-0.33(-0.69%)
Nov 28, 2025	47.01	47.41	47.01	47.32	51,050	+0.47(+1.01%)
Nov 26, 2025	46.54	47.03	46.54	46.85	25,753	+0.37(+0.79%)
Nov 25, 2025	46.26	46.52	46.21	46.48	18,197	+0.79(+1.73%)
Nov 24, 2025	45.70	45.77	45.42	45.69	16,548	+0.20(+0.43%)
Nov 21, 2025	45.24	45.66	45.07	45.50	75,575	+0.67(+1.50%)
Nov 20, 2025	46.14	46.14	44.79	44.82	41,729	-0.78(-1.71%)
Nov 19, 2025	45.83	46.07	45.49	45.60	20,391	-0.32(-0.69%)
Nov 18, 2025	45.90	46.08	45.51	45.92	34,232	-0.72(-1.55%)
Nov 17, 2025	46.85	47.00	46.41	46.64	46,661	-0.42(-0.90%)
Nov 14, 2025	46.89	47.29	46.89	47.07	48,581	-0.61(-1.28%)
Nov 13, 2025	48.28	48.35	47.64	47.68	80,427	-0.54(-1.13%)
Nov 12, 2025	47.90	48.27	47.87	48.22	37,611	+0.34(+0.70%)
Nov 11, 2025	47.51	47.92	47.51	47.89	44,000	+0.73(+1.55%)
Nov 10, 2025	47.12	47.19	46.82	47.16	74,867	+0.49(+1.06%)
Nov 07, 2025	46.07	46.72	46.07	46.66	58,144	+0.26(+0.55%)
Nov 06, 2025	46.59	46.70	46.27	46.41	22,928	-0.31(-0.66%)
Nov 05, 2025	46.46	46.85	46.46	46.71	37,629	+0.41(+0.90%)
Nov 04, 2025	46.40	46.80	46.10	46.30	149,873	-0.82(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.