Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	54.95	55.17	54.89	55.16	561,459	+0.83(+1.53%)
Dec 31, 2025	54.51	54.51	54.30	54.33	206,433	-0.26(-0.48%)
Dec 30, 2025	54.73	54.77	54.59	54.59	197,400	+0.43(+0.79%)
Dec 29, 2025	54.32	54.36	54.04	54.16	143,380	-0.46(-0.84%)
Dec 26, 2025	54.68	54.68	54.49	54.62	198,689	+0.06(+0.11%)
Dec 24, 2025	54.54	54.58	54.49	54.56	75,694	+0.16(+0.29%)
Dec 23, 2025	54.31	54.45	54.30	54.40	134,229	+0.16(+0.29%)
Dec 22, 2025	54.29	54.35	54.14	54.24	104,924	+0.03(+0.06%)
Dec 19, 2025	54.25	54.40	54.18	54.21	199,491	+0.40(+0.74%)
Dec 18, 2025	53.92	54.05	53.67	53.81	284,902	+0.30(+0.56%)
Dec 17, 2025	53.65	53.80	53.49	53.51	1,013,963	-0.07(-0.13%)
Dec 16, 2025	53.88	53.94	53.38	53.58	823,032	-0.07(-0.13%)
Dec 15, 2025	53.68	53.76	53.49	53.65	269,631	+0.68(+1.29%)
Dec 12, 2025	53.30	53.36	52.75	52.97	250,698	-0.29(-0.54%)
Dec 11, 2025	53.21	53.33	53.10	53.25	603,111	+0.39(+0.75%)
Dec 10, 2025	52.33	52.94	52.18	52.86	1,314,024	+0.52(+1.00%)
Dec 09, 2025	52.43	52.52	52.28	52.34	473,389	+0.04(+0.08%)
Dec 08, 2025	52.38	52.42	52.12	52.30	186,426	+0.00(+0.00%)
Dec 05, 2025	52.56	52.67	52.25	52.30	164,558	-0.17(-0.32%)
Dec 04, 2025	52.50	52.61	52.38	52.46	241,757	-0.14(-0.26%)
Dec 03, 2025	52.46	52.62	52.33	52.60	1,066,556	+0.29(+0.55%)
Dec 02, 2025	52.21	52.36	52.11	52.32	313,251	+0.34(+0.65%)
Dec 01, 2025	51.90	52.22	51.88	51.98	346,170	-0.27(-0.51%)
Nov 28, 2025	51.96	52.25	51.96	52.25	179,233	+0.38(+0.74%)
Nov 26, 2025	51.61	51.96	51.61	51.86	348,515	+0.38(+0.73%)
Nov 25, 2025	51.08	51.51	50.97	51.49	246,782	+0.96(+1.89%)
Nov 24, 2025	50.69	50.93	50.41	50.53	367,125	-0.28(-0.54%)
Nov 21, 2025	50.54	50.92	50.29	50.81	653,852	+0.65(+1.30%)
Nov 20, 2025	51.22	51.32	50.14	50.15	758,316	-0.52(-1.03%)
Nov 19, 2025	50.89	51.14	50.50	50.68	452,479	-0.46(-0.91%)
Nov 18, 2025	51.10	51.28	50.88	51.14	410,029	-0.74(-1.43%)
Nov 17, 2025	52.30	52.35	51.73	51.88	302,421	-0.63(-1.20%)
Nov 14, 2025	52.35	52.67	52.28	52.51	145,617	-0.77(-1.44%)
Nov 13, 2025	53.76	53.83	53.24	53.28	374,790	-0.14(-0.26%)
Nov 12, 2025	53.39	53.53	53.34	53.42	643,955	+0.37(+0.69%)
Nov 11, 2025	52.78	53.12	52.78	53.06	271,447	+0.59(+1.13%)
Nov 10, 2025	52.19	52.52	52.07	52.46	1,234,417	+0.95(+1.84%)
Nov 07, 2025	50.97	51.54	50.89	51.52	235,541	+0.43(+0.85%)
Nov 06, 2025	51.23	51.33	50.93	51.08	387,662	-0.25(-0.48%)
Nov 05, 2025	50.95	51.40	50.91	51.33	326,338	+0.61(+1.21%)
Nov 04, 2025	50.60	51.03	50.54	50.72	935,466	-0.40(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.