Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	34.68	35.02	34.68	34.87	160,039	+0.35(+1.01%)
Mar 16, 2026	34.25	34.67	34.25	34.52	29,073	+0.61(+1.80%)
Mar 13, 2026	34.50	34.70	33.88	33.91	21,970	-0.84(-2.42%)
Mar 12, 2026	34.96	35.04	34.56	34.75	23,575	-0.87(-2.44%)
Mar 11, 2026	35.43	35.66	35.29	35.62	138,233	-0.16(-0.45%)
Mar 10, 2026	36.05	36.30	35.62	35.78	22,353	+0.43(+1.22%)
Mar 09, 2026	34.68	35.53	34.44	35.35	78,651	-0.12(-0.34%)
Mar 06, 2026	35.13	35.65	35.08	35.47	13,611	-0.42(-1.17%)
Mar 05, 2026	36.03	36.21	35.39	35.89	137,318	-0.38(-1.05%)
Mar 04, 2026	36.28	36.43	36.15	36.27	18,047	+0.40(+1.12%)
Mar 03, 2026	35.24	36.01	34.83	35.87	153,093	-1.36(-3.65%)
Mar 02, 2026	37.13	37.34	36.90	37.23	68,888	-0.66(-1.74%)
Feb 27, 2026	38.20	38.38	37.84	37.89	68,061	-0.57(-1.48%)
Feb 26, 2026	38.29	38.50	37.79	38.46	78,444	-0.17(-0.44%)
Feb 25, 2026	38.42	38.64	38.28	38.63	43,108	+0.38(+0.99%)
Feb 24, 2026	38.32	38.40	38.16	38.25	44,925	-0.77(-1.97%)
Feb 23, 2026	39.23	39.25	38.77	39.02	29,100	+0.01(+0.03%)
Feb 20, 2026	38.65	39.01	38.55	39.01	41,874	+0.16(+0.41%)
Feb 19, 2026	38.61	38.86	38.37	38.85	39,655	+0.08(+0.21%)
Feb 18, 2026	38.68	39.07	38.68	38.77	34,416	+0.18(+0.47%)
Feb 17, 2026	38.10	38.60	38.00	38.59	43,232	+0.52(+1.37%)
Feb 13, 2026	37.99	38.18	37.63	38.07	98,867	-0.49(-1.27%)
Feb 12, 2026	39.15	39.15	38.30	38.56	40,399	-0.67(-1.71%)
Feb 11, 2026	39.03	39.40	38.62	39.23	91,441	+0.44(+1.13%)
Feb 10, 2026	38.96	39.03	38.70	38.79	55,361	-0.39(-1.00%)
Feb 09, 2026	38.81	39.36	38.79	39.18	68,990	+0.85(+2.22%)
Feb 06, 2026	38.24	38.43	38.21	38.33	36,157	+0.60(+1.59%)
Feb 05, 2026	38.00	38.13	37.72	37.73	53,506	-0.83(-2.15%)
Feb 04, 2026	38.80	38.80	38.42	38.56	43,435	+0.06(+0.16%)
Feb 03, 2026	38.09	38.50	38.09	38.50	54,304	+0.67(+1.77%)
Feb 02, 2026	37.68	37.93	37.57	37.83	148,819	+0.26(+0.69%)
Jan 30, 2026	38.14	38.16	37.55	37.57	42,312	-0.65(-1.70%)
Jan 29, 2026	38.35	38.38	37.66	38.22	41,864	-0.07(-0.18%)
Jan 28, 2026	38.34	38.43	38.05	38.29	68,194	-0.13(-0.34%)
Jan 27, 2026	37.85	38.54	37.85	38.42	81,818	+1.04(+2.78%)
Jan 26, 2026	37.49	37.56	37.37	37.38	35,754	+0.23(+0.62%)
Jan 23, 2026	37.13	37.27	36.96	37.15	94,698	+0.00(+0.00%)
Jan 22, 2026	37.00	37.22	36.91	37.15	70,646	+0.78(+2.14%)
Jan 21, 2026	35.89	36.48	35.79	36.37	51,735	+0.63(+1.76%)
Jan 20, 2026	35.83	35.99	35.67	35.74	44,126	-0.56(-1.54%)
Jan 16, 2026	36.19	36.30	36.03	36.30	145,629	+0.11(+0.30%)
Jan 15, 2026	35.83	36.26	35.83	36.19	33,159	+0.04(+0.11%)
Jan 14, 2026	35.95	36.15	35.95	36.15	33,099	+0.16(+0.44%)
Jan 13, 2026	36.17	36.17	35.81	35.99	38,331	-0.26(-0.72%)
Jan 12, 2026	35.98	36.25	35.86	36.25	63,006	+0.25(+0.69%)
Jan 09, 2026	36.00	36.00	35.69	36.00	49,403	-0.07(-0.19%)
Jan 08, 2026	35.80	36.08	35.71	36.07	19,187	+0.04(+0.10%)
Jan 07, 2026	36.07	36.14	35.83	36.03	62,510	-0.10(-0.26%)
Jan 06, 2026	36.12	36.15	35.93	36.13	88,590	+0.05(+0.14%)
Jan 05, 2026	35.80	36.08	35.69	36.08	84,658	+0.30(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.