Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	43.26	44.23	43.26	44.14	630,582	-0.14(-0.32%)
Mar 05, 2026	44.61	44.77	43.93	44.28	548,395	-0.95(-2.10%)
Mar 04, 2026	45.26	45.30	45.01	45.23	657,461	+0.16(+0.36%)
Mar 03, 2026	44.59	45.28	44.27	45.07	1,098,611	-1.50(-3.22%)
Mar 02, 2026	46.46	46.80	46.40	46.57	542,226	-1.30(-2.72%)
Feb 27, 2026	47.94	48.25	47.81	47.87	377,676	-0.48(-0.99%)
Feb 26, 2026	48.13	48.39	47.97	48.35	372,567	+0.33(+0.69%)
Feb 25, 2026	47.68	48.03	47.64	48.02	308,189	+0.40(+0.84%)
Feb 24, 2026	47.50	47.74	47.50	47.62	156,391	+0.13(+0.27%)
Feb 23, 2026	47.70	47.71	47.41	47.49	214,722	-0.19(-0.40%)
Feb 20, 2026	47.11	47.73	47.11	47.68	398,530	+0.77(+1.64%)
Feb 19, 2026	46.68	47.04	46.54	46.91	276,573	-0.12(-0.26%)
Feb 18, 2026	47.05	47.26	46.91	47.03	250,378	-0.02(-0.04%)
Feb 17, 2026	46.68	47.09	46.52	47.05	292,361	+0.35(+0.75%)
Feb 13, 2026	46.67	46.83	46.48	46.70	367,475	+0.02(+0.04%)
Feb 12, 2026	47.14	47.23	46.59	46.68	425,641	-0.40(-0.85%)
Feb 11, 2026	46.86	47.20	46.56	47.08	413,670	+0.25(+0.53%)
Feb 10, 2026	46.98	47.08	46.83	46.83	309,174	-0.16(-0.34%)
Feb 09, 2026	46.67	47.04	46.60	46.99	431,690	+0.59(+1.27%)
Feb 06, 2026	46.07	46.42	46.06	46.40	251,197	+0.67(+1.47%)
Feb 05, 2026	45.77	46.01	45.58	45.73	400,023	-0.30(-0.65%)
Feb 04, 2026	46.00	46.24	45.80	46.03	388,712	+0.34(+0.74%)
Feb 03, 2026	45.30	45.70	45.25	45.69	452,386	+0.01(+0.02%)
Feb 02, 2026	45.62	45.72	45.52	45.68	371,221	+0.33(+0.73%)
Jan 30, 2026	45.66	45.74	45.27	45.35	362,783	-0.47(-1.03%)
Jan 29, 2026	45.98	45.98	45.42	45.82	327,930	+0.29(+0.64%)
Jan 28, 2026	45.56	45.63	45.36	45.53	384,245	-0.62(-1.34%)
Jan 27, 2026	46.00	46.37	45.99	46.15	338,232	+0.50(+1.10%)
Jan 26, 2026	45.72	45.76	45.62	45.65	273,296	+0.14(+0.31%)
Jan 23, 2026	45.10	45.53	45.03	45.51	354,923	+0.35(+0.78%)
Jan 22, 2026	45.21	45.35	45.09	45.16	248,885	+0.11(+0.24%)
Jan 21, 2026	44.67	45.24	44.38	45.05	733,810	+0.50(+1.12%)
Jan 20, 2026	44.46	44.84	44.46	44.55	745,506	-0.74(-1.63%)
Jan 16, 2026	45.25	45.37	45.08	45.29	259,980	-0.11(-0.24%)
Jan 15, 2026	45.57	45.61	45.38	45.40	330,483	-0.47(-1.02%)
Jan 14, 2026	45.94	46.02	45.73	45.87	1,008,262	-0.09(-0.20%)
Jan 13, 2026	45.98	46.02	45.80	45.96	468,263	-0.14(-0.30%)
Jan 12, 2026	46.08	46.13	45.92	46.10	223,543	+0.22(+0.48%)
Jan 09, 2026	45.70	45.94	45.54	45.88	297,262	+0.42(+0.92%)
Jan 08, 2026	45.20	45.48	45.20	45.46	315,961	+0.06(+0.13%)
Jan 07, 2026	45.45	45.51	45.27	45.40	269,524	-0.20(-0.44%)
Jan 06, 2026	45.37	45.69	45.33	45.60	382,798	+0.18(+0.40%)
Jan 05, 2026	45.10	45.50	45.07	45.42	258,003	+0.11(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.