Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	61.75	61.88	61.57	61.57	13,299	+0.13(+0.21%)
Jan 14, 2026	61.55	61.76	61.26	61.44	17,760	-0.20(-0.32%)
Jan 13, 2026	61.74	61.87	61.55	61.64	16,325	-0.06(-0.10%)
Jan 12, 2026	61.51	61.81	61.51	61.70	17,495	-0.12(-0.19%)
Jan 09, 2026	61.61	61.87	61.54	61.82	12,724	+0.41(+0.66%)
Jan 08, 2026	61.21	61.59	61.21	61.41	19,420	+0.08(+0.13%)
Jan 07, 2026	61.68	61.68	61.16	61.33	18,516	-0.38(-0.61%)
Jan 06, 2026	61.47	61.77	61.47	61.71	39,440	+0.29(+0.48%)
Jan 05, 2026	61.50	61.51	61.34	61.41	30,319	+0.09(+0.15%)
Jan 02, 2026	61.30	61.32	60.97	61.32	24,494	+0.30(+0.49%)
Dec 31, 2025	61.24	61.24	61.00	61.02	26,007	-0.22(-0.36%)
Dec 30, 2025	61.43	61.43	61.16	61.24	21,435	-0.09(-0.15%)
Dec 29, 2025	61.35	61.46	61.20	61.33	29,711	-0.20(-0.33%)
Dec 26, 2025	61.40	61.58	61.40	61.53	9,302	-0.08(-0.13%)
Dec 24, 2025	61.15	61.64	61.02	61.61	15,687	+0.36(+0.59%)
Dec 23, 2025	61.04	61.29	60.85	61.25	27,684	+0.23(+0.38%)
Dec 22, 2025	60.70	61.07	60.66	61.02	42,630	+0.50(+0.83%)
Dec 19, 2025	60.41	60.75	60.41	60.52	35,209	+0.17(+0.28%)
Dec 18, 2025	60.54	60.61	60.09	60.35	21,452	+0.19(+0.31%)
Dec 17, 2025	60.41	60.57	60.01	60.16	15,304	-0.57(-0.93%)
Dec 16, 2025	60.88	60.91	60.23	60.73	46,506	-0.37(-0.60%)
Dec 15, 2025	61.55	61.55	60.81	61.10	40,047	-0.04(-0.07%)
Dec 12, 2025	61.64	61.64	60.79	61.14	16,742	-0.48(-0.77%)
Dec 11, 2025	61.51	61.61	61.04	61.61	45,757	+0.10(+0.16%)
Dec 10, 2025	61.10	61.51	60.73	61.51	22,153	+0.56(+0.91%)
Dec 09, 2025	60.75	61.16	60.75	60.96	19,372	+0.00(+0.00%)
Dec 08, 2025	61.03	61.14	60.74	60.96	37,144	+0.00(+0.00%)
Dec 05, 2025	60.93	61.30	60.89	60.96	15,497	+0.03(+0.05%)
Dec 04, 2025	60.93	60.98	60.67	60.93	21,275	+0.12(+0.19%)
Dec 03, 2025	60.45	60.98	60.33	60.81	17,060	+0.28(+0.45%)
Dec 02, 2025	60.44	60.66	60.25	60.54	15,804	+0.15(+0.24%)
Dec 01, 2025	60.42	60.66	60.34	60.39	37,396	-0.12(-0.20%)
Nov 28, 2025	60.42	60.66	60.33	60.51	18,645	+0.05(+0.09%)
Nov 26, 2025	60.10	60.66	59.98	60.46	19,408	+0.48(+0.80%)
Nov 25, 2025	59.50	60.04	59.43	59.98	17,857	+0.51(+0.86%)
Nov 24, 2025	58.98	59.55	58.80	59.47	7,824	+0.84(+1.44%)
Nov 21, 2025	58.14	59.04	58.02	58.62	19,133	+0.72(+1.24%)
Nov 20, 2025	59.44	59.73	57.90	57.90	28,404	-0.70(-1.19%)
Nov 19, 2025	58.32	59.14	58.32	58.60	17,411	+0.16(+0.27%)
Nov 18, 2025	58.37	58.74	58.13	58.44	14,618	-0.26(-0.44%)
Nov 17, 2025	59.23	59.47	58.46	58.70	24,971	-0.62(-1.04%)
Nov 14, 2025	58.86	59.62	58.86	59.32	18,131	-0.06(-0.10%)
Nov 13, 2025	59.90	60.08	59.10	59.38	20,880	-0.73(-1.22%)
Nov 12, 2025	60.06	60.19	59.81	60.11	20,974	+0.30(+0.51%)
Nov 11, 2025	59.44	59.97	59.44	59.80	11,518	+0.26(+0.43%)
Nov 10, 2025	59.24	59.62	59.11	59.55	21,598	+0.73(+1.23%)
Nov 07, 2025	58.58	58.82	58.09	58.82	14,180	-0.01(-0.02%)
Nov 06, 2025	59.25	59.28	58.76	58.84	21,392	-0.36(-0.60%)
Nov 05, 2025	58.87	59.47	58.87	59.19	14,209	+0.32(+0.55%)
Nov 04, 2025	59.05	59.28	58.86	58.87	64,071	-0.61(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.