Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	39.49	40.78	38.98	39.17	2,338,654	+0.03(+0.08%)
Feb 03, 2026	39.03	39.21	38.81	39.14	2,461,201	+0.09(+0.23%)
Feb 02, 2026	38.80	39.06	38.75	39.05	2,256,978	+0.25(+0.64%)
Jan 30, 2026	39.05	39.09	38.60	38.80	1,976,185	-0.32(-0.82%)
Jan 29, 2026	39.27	39.29	38.68	39.12	5,451,471	+0.35(+0.90%)
Jan 28, 2026	38.89	38.95	38.62	38.77	2,030,516	-0.39(-1.00%)
Jan 27, 2026	38.82	39.24	38.82	39.16	3,066,740	+0.71(+1.85%)
Jan 26, 2026	38.90	38.90	38.41	38.45	1,721,395	+0.23(+0.60%)
Jan 23, 2026	37.93	38.23	37.84	38.22	2,060,015	+0.17(+0.45%)
Jan 22, 2026	38.05	38.09	37.90	38.05	2,074,539	+0.20(+0.53%)
Jan 21, 2026	37.58	37.95	37.43	37.85	2,064,880	+0.41(+1.10%)
Jan 20, 2026	37.57	37.69	37.38	37.44	3,001,244	-0.59(-1.55%)
Jan 16, 2026	38.03	38.05	37.86	38.03	2,134,883	+0.08(+0.21%)
Jan 15, 2026	38.07	38.11	37.95	37.95	2,398,480	-0.06(-0.16%)
Jan 14, 2026	37.96	38.02	37.87	38.01	2,908,369	+0.15(+0.40%)
Jan 13, 2026	38.00	38.00	37.76	37.86	1,594,937	-0.15(-0.39%)
Jan 12, 2026	37.87	38.03	37.87	38.01	1,643,850	+0.25(+0.66%)
Jan 09, 2026	37.60	37.81	37.56	37.76	1,721,795	+0.32(+0.85%)
Jan 08, 2026	37.34	37.45	37.28	37.44	2,530,657	-0.02(-0.05%)
Jan 07, 2026	37.56	37.56	37.41	37.46	1,907,965	-0.19(-0.50%)
Jan 06, 2026	37.57	37.65	37.48	37.65	2,428,484	+0.16(+0.43%)
Jan 05, 2026	37.22	37.51	37.18	37.49	2,052,706	+0.45(+1.21%)
Jan 02, 2026	37.02	38.21	36.88	37.04	1,808,610	+0.46(+1.26%)
Dec 31, 2025	36.80	36.80	36.56	36.58	2,731,405	-0.23(-0.62%)
Dec 30, 2025	36.91	36.91	36.77	36.81	1,156,262	+0.11(+0.30%)
Dec 29, 2025	36.71	36.78	36.61	36.70	1,283,763	-0.12(-0.33%)
Dec 26, 2025	36.77	36.84	36.74	36.82	791,987	+0.05(+0.14%)
Dec 24, 2025	36.77	36.81	36.71	36.77	1,183,173	-0.01(-0.03%)
Dec 23, 2025	36.73	36.79	36.70	36.78	1,342,509	+0.24(+0.66%)
Dec 22, 2025	36.45	36.57	36.40	36.54	2,315,327	+0.16(+0.44%)
Dec 19, 2025	36.33	36.53	36.31	36.38	1,231,642	+0.22(+0.61%)
Dec 18, 2025	36.15	36.32	36.04	36.16	1,419,437	+0.32(+0.88%)
Dec 17, 2025	36.12	36.18	35.84	35.84	1,007,720	-0.30(-0.82%)
Dec 16, 2025	36.24	36.28	36.02	36.14	1,048,489	-0.17(-0.46%)
Dec 15, 2025	36.35	36.42	36.22	36.31	940,337	+0.24(+0.66%)
Dec 12, 2025	36.30	36.38	35.94	36.07	1,228,792	-0.27(-0.74%)
Dec 11, 2025	36.19	36.39	36.16	36.34	1,051,693	+0.27(+0.74%)
Dec 10, 2025	35.74	36.13	35.71	36.07	1,828,705	+0.40(+1.11%)
Dec 09, 2025	35.71	35.81	35.65	35.67	982,216	-0.01(-0.03%)
Dec 08, 2025	35.71	35.77	35.60	35.68	988,783	-0.02(-0.06%)
Dec 05, 2025	35.81	35.86	35.64	35.70	1,072,448	-0.04(-0.11%)
Dec 04, 2025	35.77	35.86	35.68	35.74	1,134,077	+0.11(+0.31%)
Dec 03, 2025	35.43	35.64	35.41	35.63	1,214,307	+0.21(+0.59%)
Dec 02, 2025	35.42	35.45	35.29	35.43	1,052,904	+0.14(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.