Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	42.94	43.75	42.80	43.68	53,152	+0.96(+2.25%)
Feb 05, 2026	42.81	43.34	42.48	42.72	53,998	-0.75(-1.73%)
Feb 04, 2026	44.55	44.55	42.87	43.47	28,489	-1.12(-2.51%)
Feb 03, 2026	45.77	45.77	43.98	44.59	59,764	-0.97(-2.13%)
Feb 02, 2026	45.27	45.87	45.27	45.56	68,376	+0.00(+0.00%)
Jan 30, 2026	46.13	46.13	45.38	45.56	66,406	-0.83(-1.79%)
Jan 29, 2026	46.72	46.72	45.51	46.39	90,773	-0.44(-0.94%)
Jan 28, 2026	47.30	47.30	46.70	46.83	23,705	-0.24(-0.51%)
Jan 27, 2026	46.73	47.16	46.68	47.07	27,868	+0.71(+1.53%)
Jan 26, 2026	46.21	46.54	46.21	46.36	26,237	+0.26(+0.56%)
Jan 23, 2026	45.84	46.30	45.71	46.10	44,270	+0.34(+0.74%)
Jan 22, 2026	45.99	45.99	45.40	45.76	39,856	+0.37(+0.82%)
Jan 21, 2026	45.52	45.67	44.90	45.39	31,873	+0.06(+0.13%)
Jan 20, 2026	45.71	45.96	45.27	45.33	59,031	-1.32(-2.83%)
Jan 16, 2026	46.87	46.90	46.58	46.65	43,982	-0.07(-0.15%)
Jan 15, 2026	46.98	47.13	46.67	46.72	50,675	+0.12(+0.26%)
Jan 14, 2026	47.26	47.26	46.24	46.60	29,711	-0.85(-1.79%)
Jan 13, 2026	47.36	47.60	47.12	47.45	36,622	-0.09(-0.19%)
Jan 12, 2026	47.05	47.66	47.05	47.54	15,208	+0.19(+0.40%)
Jan 09, 2026	47.06	47.41	47.04	47.35	18,108	+0.32(+0.68%)
Jan 08, 2026	47.52	47.52	46.77	47.03	18,808	-0.51(-1.07%)
Jan 07, 2026	47.35	47.87	47.35	47.54	17,795	+0.15(+0.32%)
Jan 06, 2026	47.13	47.39	47.03	47.39	30,699	+0.34(+0.72%)
Jan 05, 2026	47.05	47.31	46.94	47.05	34,758	+0.55(+1.18%)
Jan 02, 2026	47.11	47.45	46.32	46.50	36,605	-0.29(-0.62%)
Dec 31, 2025	47.25	47.25	46.79	46.79	53,058	-0.35(-0.74%)
Dec 30, 2025	47.31	47.36	47.14	47.14	26,843	-0.14(-0.30%)
Dec 29, 2025	47.29	47.34	47.10	47.28	46,290	-0.30(-0.63%)
Dec 26, 2025	47.71	47.71	47.57	47.58	7,722	+0.01(+0.02%)
Dec 24, 2025	47.52	47.57	47.39	47.57	5,598	+0.07(+0.15%)
Dec 23, 2025	46.93	47.50	46.93	47.50	35,440	+0.35(+0.74%)
Dec 22, 2025	47.14	47.15	46.99	47.15	27,329	+0.38(+0.81%)
Dec 19, 2025	46.28	46.77	46.28	46.77	12,966	+0.75(+1.63%)
Dec 18, 2025	46.07	46.29	45.89	46.02	16,147	+0.80(+1.77%)
Dec 17, 2025	46.48	46.48	45.22	45.22	22,596	-1.01(-2.18%)
Dec 16, 2025	45.99	46.32	45.80	46.23	17,430	+0.17(+0.37%)
Dec 15, 2025	46.76	46.76	46.01	46.06	20,515	-0.40(-0.86%)
Dec 12, 2025	47.44	47.44	46.23	46.46	39,520	-1.14(-2.39%)
Dec 11, 2025	47.52	47.63	47.08	47.60	15,251	-0.19(-0.40%)
Dec 10, 2025	47.69	47.87	47.28	47.79	13,691	+0.10(+0.21%)
Dec 09, 2025	47.55	47.77	47.39	47.69	16,753	+0.09(+0.19%)
Dec 08, 2025	47.70	47.70	47.39	47.60	16,340	+0.08(+0.17%)
Dec 05, 2025	47.62	47.72	47.36	47.52	10,826	+0.09(+0.19%)
Dec 04, 2025	47.52	47.52	47.07	47.43	23,106	+0.23(+0.49%)
Dec 03, 2025	46.89	47.30	46.75	47.20	20,759	+0.05(+0.11%)
Dec 02, 2025	47.08	47.43	46.97	47.15	33,684	+0.42(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.