Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 23.03 | 23.03 | 23.02 | 23.02 | 358 | -0.00(-0.02%) |
Aug 14, 2024 | 23.01 | 23.07 | 23.00 | 23.02 | 6,934 | +0.04(+0.16%) |
Aug 13, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 1 | +0.05(+0.22%) |
Aug 12, 2024 | 22.93 | 22.95 | 22.93 | 22.93 | 1,115 | +0.01(+0.03%) |
Aug 09, 2024 | 22.91 | 22.93 | 22.91 | 22.93 | 1,266 | +0.01(+0.02%) |
Aug 08, 2024 | 22.96 | 22.96 | 22.91 | 22.92 | 8,490 | -0.01(-0.07%) |
Aug 07, 2024 | 22.97 | 22.97 | 22.93 | 22.93 | 1,369 | +0.00(+0.02%) |
Aug 06, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 748 | +0.07(+0.29%) |
Aug 05, 2024 | 22.88 | 22.88 | 22.86 | 22.86 | 421 | -0.09(-0.38%) |
Aug 02, 2024 | 22.98 | 22.99 | 22.95 | 22.95 | 60,732 | -0.13(-0.56%) |
Aug 01, 2024 | 23.02 | 23.08 | 23.02 | 23.08 | 3,809 | +0.03(+0.12%) |
Jul 31, 2024 | 23.04 | 23.05 | 23.03 | 23.05 | 1,229 | -0.12(-0.51%) |
Jul 30, 2024 | 23.22 | 23.22 | 23.17 | 23.17 | 1,320 | -0.01(-0.05%) |
Jul 29, 2024 | 23.21 | 23.21 | 23.17 | 23.18 | 3,703 | +0.01(+0.03%) |
Jul 26, 2024 | 23.18 | 23.19 | 23.18 | 23.18 | 582 | +0.01(+0.06%) |
Jul 25, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 242 | +0.01(+0.05%) |
Jul 24, 2024 | 23.16 | 23.16 | 23.14 | 23.15 | 811 | -0.05(-0.19%) |
Jul 23, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 585 | +0.02(+0.11%) |
Jul 22, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23 | +0.07(+0.30%) |
Jul 19, 2024 | 23.10 | 23.10 | 23.09 | 23.10 | 2,754 | -0.04(-0.17%) |
Jul 18, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 11 | -0.02(-0.09%) |
Jul 17, 2024 | 23.11 | 23.16 | 23.11 | 23.16 | 1,002 | -0.02(-0.07%) |
Jul 16, 2024 | 23.13 | 23.18 | 23.10 | 23.18 | 4,514 | +0.04(+0.15%) |
Jul 15, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 880 | +0.02(+0.08%) |
Jul 12, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 100 | +0.02(+0.10%) |
Jul 11, 2024 | 23.09 | 23.10 | 23.09 | 23.10 | 1,788 | +0.04(+0.16%) |
Jul 10, 2024 | 23.03 | 23.07 | 23.03 | 23.06 | 5,094 | +0.04(+0.20%) |
Jul 09, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 44 | -0.01(-0.04%) |
Jul 08, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 25 | -0.03(-0.11%) |
Jul 05, 2024 | 23.02 | 23.05 | 23.02 | 23.05 | 674 | +0.07(+0.30%) |
Jul 03, 2024 | 22.95 | 22.98 | 22.95 | 22.98 | 301 | +0.02(+0.08%) |
Jul 02, 2024 | 22.95 | 22.96 | 22.95 | 22.96 | 980 | +0.04(+0.18%) |
Jul 01, 2024 | 22.92 | 22.95 | 22.92 | 22.92 | 611 | -0.01(-0.04%) |
Jun 28, 2024 | 22.94 | 22.94 | 22.93 | 22.93 | 706 | +0.00(+0.02%) |
Jun 27, 2024 | 22.91 | 22.93 | 22.87 | 22.93 | 4,097 | +0.00(+0.02%) |
Jun 26, 2024 | 22.88 | 22.92 | 22.88 | 22.92 | 969 | -0.01(-0.04%) |
Jun 25, 2024 | 22.92 | 22.93 | 22.92 | 22.93 | 116 | +0.01(+0.05%) |
Jun 24, 2024 | 22.91 | 22.94 | 22.91 | 22.92 | 5,865 | +0.00(+0.01%) |
Jun 21, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 100 | +0.02(+0.09%) |
Jun 20, 2024 | 22.91 | 22.91 | 22.90 | 22.90 | 2,225 | -0.02(-0.08%) |
Jun 18, 2024 | 22.91 | 22.92 | 22.91 | 22.92 | 728 | +0.03(+0.14%) |
Jun 17, 2024 | 22.87 | 22.88 | 22.87 | 22.88 | 339 | +0.03(+0.14%) |
Jun 14, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 508 | -0.06(-0.24%) |
Jun 13, 2024 | 22.90 | 22.91 | 22.90 | 22.91 | 341 | +0.01(+0.03%) |
Jun 12, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 7 | +0.03(+0.15%) |
Jun 11, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 12 | +0.01(+0.07%) |
Jun 10, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 105 | +0.02(+0.09%) |
Jun 07, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 100 | -0.04(-0.16%) |
Jun 06, 2024 | 22.84 | 22.87 | 22.83 | 22.87 | 1,964 | +0.03(+0.12%) |
Jun 05, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 161 | -0.00(-0.00%) |
Jun 04, 2024 | 22.86 | 22.86 | 22.84 | 22.84 | 153 | +0.01(+0.04%) |