Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	88.03	88.35	87.46	88.35	58,367	+0.29(+0.33%)
Jan 13, 2026	88.19	88.27	87.81	88.06	99,271	+0.36(+0.41%)
Jan 12, 2026	86.97	87.71	86.81	87.70	68,668	+0.72(+0.83%)
Jan 09, 2026	86.20	87.09	86.20	86.98	55,086	+1.16(+1.35%)
Jan 08, 2026	85.65	86.30	85.61	85.82	65,836	+0.69(+0.81%)
Jan 07, 2026	86.78	86.78	85.02	85.13	58,419	-1.50(-1.73%)
Jan 06, 2026	85.19	86.68	84.97	86.63	293,672	+1.26(+1.48%)
Jan 05, 2026	84.50	85.82	84.50	85.37	88,967	+1.20(+1.43%)
Jan 02, 2026	82.80	84.19	82.57	84.17	47,746	+1.69(+2.05%)
Dec 31, 2025	83.30	83.30	82.43	82.48	44,348	-0.75(-0.90%)
Dec 30, 2025	83.56	83.69	83.23	83.23	58,498	-0.29(-0.35%)
Dec 29, 2025	83.63	83.88	83.43	83.52	48,421	-0.31(-0.37%)
Dec 26, 2025	83.97	83.99	83.62	83.83	222,384	-0.21(-0.25%)
Dec 24, 2025	83.68	84.14	83.68	84.04	26,738	+0.25(+0.29%)
Dec 23, 2025	83.87	83.89	83.55	83.80	43,760	-0.08(-0.10%)
Dec 22, 2025	83.36	83.88	83.13	83.88	69,450	+1.09(+1.32%)
Dec 19, 2025	82.20	82.92	82.18	82.79	49,821	+0.78(+0.95%)
Dec 18, 2025	82.19	82.68	81.85	82.01	47,340	+0.65(+0.80%)
Dec 17, 2025	82.80	82.89	81.26	81.35	58,850	-1.47(-1.78%)
Dec 16, 2025	83.22	83.34	82.43	82.83	40,591	-0.40(-0.48%)
Dec 15, 2025	83.85	83.85	83.14	83.22	50,388	-0.06(-0.07%)
Dec 12, 2025	84.41	84.45	83.14	83.28	41,345	-0.90(-1.07%)
Dec 11, 2025	83.16	84.22	83.00	84.18	42,697	+1.02(+1.23%)
Dec 10, 2025	81.83	83.46	81.83	83.16	38,126	+1.55(+1.90%)
Dec 09, 2025	82.13	82.49	81.60	81.61	25,148	-0.65(-0.79%)
Dec 08, 2025	82.75	82.75	82.10	82.26	31,390	-0.14(-0.17%)
Dec 05, 2025	82.78	82.78	82.23	82.40	35,221	-0.32(-0.39%)
Dec 04, 2025	82.10	82.91	82.10	82.72	44,806	+0.66(+0.80%)
Dec 03, 2025	81.49	82.06	81.23	82.06	36,978	+0.78(+0.96%)
Dec 02, 2025	81.22	81.52	80.88	81.28	79,996	+0.60(+0.74%)
Dec 01, 2025	81.22	81.55	80.68	80.68	40,100	-1.16(-1.42%)
Nov 28, 2025	81.47	81.94	81.45	81.84	22,133	+0.42(+0.51%)
Nov 26, 2025	81.02	81.82	81.02	81.42	269,961	+0.55(+0.68%)
Nov 25, 2025	79.89	80.96	79.30	80.87	49,355	+1.14(+1.43%)
Nov 24, 2025	79.39	79.95	79.11	79.73	61,519	+0.50(+0.63%)
Nov 21, 2025	78.55	79.57	78.13	79.23	156,118	+1.10(+1.41%)
Nov 20, 2025	80.80	80.93	78.13	78.13	55,174	-1.58(-1.98%)
Nov 19, 2025	79.41	79.90	79.33	79.71	43,113	+0.41(+0.52%)
Nov 18, 2025	79.12	79.79	78.81	79.30	62,022	-0.38(-0.48%)
Nov 17, 2025	80.56	80.73	79.30	79.68	58,956	-0.92(-1.14%)
Nov 14, 2025	79.99	81.13	79.77	80.60	42,502	+0.09(+0.11%)
Nov 13, 2025	81.86	81.89	80.40	80.51	41,971	-1.61(-1.96%)
Nov 12, 2025	82.30	82.86	82.12	82.12	57,107	+0.03(+0.04%)
Nov 11, 2025	82.25	82.38	81.77	82.09	38,179	-0.11(-0.13%)
Nov 10, 2025	82.15	82.50	81.47	82.20	53,927	+0.56(+0.68%)
Nov 07, 2025	80.86	81.71	80.42	81.64	57,000	+0.41(+0.50%)
Nov 06, 2025	82.12	82.15	81.10	81.23	48,269	-0.69(-0.84%)
Nov 05, 2025	81.28	82.39	81.28	81.92	52,699	+0.39(+0.48%)
Nov 04, 2025	81.60	81.87	81.15	81.52	122,093	-1.03(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.