Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	28.50	29.89	28.28	29.29	12,035,134	-0.10(-0.34%)
Feb 27, 2026	28.59	29.97	28.50	29.39	13,065,845	-0.83(-2.75%)
Feb 26, 2026	30.42	32.65	29.87	30.22	25,946,656	-1.02(-3.27%)
Feb 25, 2026	28.48	31.64	28.48	31.24	28,049,398	+3.81(+13.89%)
Feb 24, 2026	24.75	27.52	24.74	27.43	23,434,300	+2.68(+10.83%)
Feb 23, 2026	25.20	25.23	23.45	24.75	26,486,532	-1.34(-5.14%)
Feb 20, 2026	25.49	28.42	25.07	26.09	42,577,668	+0.23(+0.89%)
Feb 19, 2026	26.00	26.50	23.28	25.86	65,922,696	+1.67(+6.90%)
Feb 18, 2026	23.11	24.85	22.84	24.19	24,775,672	+1.09(+4.72%)
Feb 17, 2026	23.00	23.58	21.96	23.10	12,719,562	+0.57(+2.53%)
Feb 13, 2026	22.47	23.37	22.17	22.53	9,365,222	+0.51(+2.32%)
Feb 12, 2026	22.60	22.84	21.15	22.02	9,595,310	-0.55(-2.44%)
Feb 11, 2026	23.68	23.69	22.17	22.57	12,247,930	-1.53(-6.35%)
Feb 10, 2026	22.23	25.17	21.90	24.10	27,042,936	+1.97(+8.90%)
Feb 09, 2026	21.54	22.43	20.94	22.13	8,841,507	+0.14(+0.64%)
Feb 06, 2026	22.52	22.95	20.95	21.99	12,071,611	-0.21(-0.95%)
Feb 05, 2026	21.83	22.97	21.42	22.20	25,076,602	-0.31(-1.38%)
Feb 04, 2026	21.02	22.72	19.85	22.51	24,163,028	+1.12(+5.24%)
Feb 03, 2026	23.40	23.42	20.94	21.39	25,527,278	-2.61(-10.87%)
Feb 02, 2026	25.67	25.82	23.99	24.00	14,628,908	-1.92(-7.41%)
Jan 30, 2026	27.00	27.12	25.91	25.92	9,106,352	-1.15(-4.25%)
Jan 29, 2026	29.64	29.78	26.75	27.07	11,304,251	-2.99(-9.95%)
Jan 28, 2026	28.85	30.26	28.31	30.06	7,521,109	+1.60(+5.62%)
Jan 27, 2026	29.05	29.29	27.98	28.46	6,371,632	-0.71(-2.43%)
Jan 26, 2026	28.94	29.69	28.22	29.17	6,750,099	+0.24(+0.83%)
Jan 23, 2026	28.25	29.48	27.87	28.93	6,581,165	+0.51(+1.79%)
Jan 22, 2026	27.45	28.92	27.07	28.42	12,255,715	+1.35(+4.99%)
Jan 21, 2026	27.71	27.86	26.79	27.07	11,822,131	-0.69(-2.49%)
Jan 20, 2026	28.18	28.79	27.48	27.76	14,590,872	-1.81(-6.12%)
Jan 16, 2026	31.55	31.55	29.48	29.57	14,904,699	-2.03(-6.42%)
Jan 15, 2026	32.30	32.47	31.60	31.60	7,877,395	-0.76(-2.35%)
Jan 14, 2026	33.86	34.14	32.07	32.36	8,932,170	-1.20(-3.58%)
Jan 13, 2026	36.09	36.53	33.03	33.56	14,228,293	-2.84(-7.80%)
Jan 12, 2026	37.10	37.77	36.05	36.40	5,079,167	-0.93(-2.49%)
Jan 09, 2026	37.19	38.05	35.97	37.33	4,021,695	+0.06(+0.16%)
Jan 08, 2026	37.16	37.78	36.15	37.27	3,876,488	+0.01(+0.03%)
Jan 07, 2026	36.83	37.90	36.44	37.26	3,155,736	-0.23(-0.61%)
Jan 06, 2026	36.80	37.50	35.71	37.49	4,976,764	+0.42(+1.13%)
Jan 05, 2026	38.10	38.54	36.30	37.07	7,213,428	-0.54(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.