Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	28.19	28.19	28.19	28.19	53	+0.02(+0.06%)
Jan 09, 2026	28.17	28.17	28.17	28.17	100	+0.17(+0.60%)
Jan 08, 2026	27.99	28.00	27.99	28.00	214	+0.12(+0.43%)
Jan 07, 2026	27.88	27.88	27.88	27.88	19	-0.05(-0.18%)
Jan 06, 2026	27.93	27.93	27.93	27.93	100	+0.32(+1.15%)
Jan 05, 2026	27.62	27.62	27.62	27.62	19	+0.04(+0.15%)
Jan 02, 2026	27.58	27.58	27.58	27.58	100	-0.10(-0.36%)
Dec 31, 2025	27.81	27.81	27.68	27.68	245	-0.15(-0.55%)
Dec 30, 2025	27.83	27.83	27.83	27.83	27	-0.02(-0.08%)
Dec 29, 2025	27.85	27.85	27.85	27.85	7	-0.04(-0.15%)
Dec 26, 2025	27.89	27.89	27.89	27.89	101	+0.05(+0.16%)
Dec 24, 2025	27.85	27.85	27.85	27.85	101	+0.14(+0.50%)
Dec 23, 2025	27.71	27.71	27.71	27.71	5	-0.07(-0.26%)
Dec 22, 2025	27.78	27.78	27.78	27.78	9	+0.15(+0.54%)
Dec 19, 2025	27.64	27.64	27.64	27.64	129	+0.15(+0.55%)
Dec 18, 2025	27.48	27.48	27.48	27.48	18	+0.07(+0.27%)
Dec 17, 2025	27.53	27.53	27.41	27.41	253	-0.14(-0.52%)
Dec 16, 2025	27.55	27.55	27.55	27.55	40	-0.19(-0.67%)
Dec 15, 2025	27.74	27.74	27.74	27.74	92	+0.05(+0.17%)
Dec 12, 2025	27.69	27.69	27.69	27.69	101	-0.02(-0.08%)
Dec 11, 2025	27.71	27.71	27.71	27.71	125	+0.11(+0.39%)
Dec 10, 2025	27.60	27.60	27.60	27.60	82	+0.27(+0.99%)
Dec 09, 2025	27.41	27.41	27.33	27.33	135	-0.14(-0.49%)
Dec 08, 2025	27.47	27.47	27.47	27.47	17	-0.15(-0.53%)
Dec 05, 2025	27.62	27.62	27.62	27.62	101	+0.04(+0.16%)
Dec 04, 2025	27.59	27.59	27.57	27.57	216	-0.03(-0.11%)
Dec 03, 2025	27.63	27.63	27.60	27.60	595	+0.28(+1.02%)
Dec 02, 2025	27.33	27.33	27.33	27.33	20	-0.01(-0.05%)
Dec 01, 2025	27.34	27.34	27.34	27.34	8	-0.23(-0.85%)
Nov 28, 2025	27.57	27.57	27.57	27.57	101	+0.07(+0.26%)
Nov 26, 2025	27.48	27.50	27.47	27.50	1,014	+0.16(+0.59%)
Nov 25, 2025	27.34	27.34	27.34	27.34	101	+0.46(+1.70%)
Nov 24, 2025	26.88	26.88	26.88	26.88	93	-0.03(-0.10%)
Nov 21, 2025	27.04	27.04	26.91	26.91	850	+0.26(+0.99%)
Nov 20, 2025	26.65	26.65	26.65	26.65	9	-0.27(-1.01%)
Nov 19, 2025	27.00	27.00	26.92	26.92	300	-0.02(-0.06%)
Nov 18, 2025	26.94	26.94	26.94	26.94	15	-0.12(-0.45%)
Nov 17, 2025	27.06	27.06	27.06	27.06	11	-0.21(-0.76%)
Nov 14, 2025	27.26	27.26	27.26	27.26	101	-0.05(-0.20%)
Nov 13, 2025	27.32	27.32	27.32	27.32	17	-0.24(-0.88%)
Nov 12, 2025	27.56	27.56	27.56	27.56	9	+0.14(+0.51%)
Nov 11, 2025	27.42	27.42	27.42	27.42	6	+0.25(+0.90%)
Nov 10, 2025	27.12	27.18	27.10	27.18	590	+0.16(+0.59%)
Nov 07, 2025	27.02	27.02	27.02	27.02	127	+0.08(+0.29%)
Nov 06, 2025	26.94	26.94	26.94	26.94	113	-0.23(-0.86%)
Nov 05, 2025	27.15	27.17	27.15	27.17	321	-0.00(-0.02%)
Nov 04, 2025	27.29	27.29	27.18	27.18	285	-0.14(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.