Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	37.80	37.84	37.69	37.80	527,086	-0.26(-0.68%)
Jan 15, 2026	38.05	38.12	38.00	38.06	888,252	-0.07(-0.18%)
Jan 14, 2026	37.96	38.16	37.90	38.13	1,826,968	+0.20(+0.53%)
Jan 13, 2026	38.03	38.03	37.92	37.93	939,428	-0.29(-0.76%)
Jan 12, 2026	37.92	38.30	37.91	38.22	5,161,248	+0.30(+0.79%)
Jan 09, 2026	38.00	38.06	37.80	37.92	228,184	-0.35(-0.91%)
Jan 08, 2026	38.27	38.30	38.17	38.27	1,422,419	-0.41(-1.06%)
Jan 07, 2026	38.77	38.79	38.63	38.68	177,067	+0.15(+0.39%)
Jan 06, 2026	38.63	38.72	38.51	38.53	392,742	-0.20(-0.52%)
Jan 05, 2026	38.75	38.77	38.50	38.73	1,546,022	-0.27(-0.69%)
Jan 02, 2026	38.85	39.00	38.83	39.00	397,379	+0.41(+1.06%)
Dec 31, 2025	38.50	38.66	38.50	38.59	176,696	+0.29(+0.76%)
Dec 30, 2025	38.27	38.39	38.24	38.30	791,704	+0.14(+0.37%)
Dec 29, 2025	38.26	38.28	38.10	38.16	1,782,926	-0.30(-0.78%)
Dec 26, 2025	38.46	38.54	38.40	38.46	146,652	-0.09(-0.23%)
Dec 24, 2025	38.60	38.68	38.53	38.55	64,631	-0.30(-0.77%)
Dec 23, 2025	38.65	38.87	38.63	38.85	1,009,399	+0.12(+0.31%)
Dec 22, 2025	38.69	38.79	38.67	38.73	1,151,286	+0.05(+0.13%)
Dec 19, 2025	38.50	38.90	38.47	38.68	620,990	+0.71(+1.88%)
Dec 18, 2025	37.99	38.13	37.97	37.97	226,101	+0.17(+0.45%)
Dec 17, 2025	37.89	37.93	37.79	37.80	273,606	-0.02(-0.05%)
Dec 16, 2025	37.69	37.82	37.68	37.82	3,974,242	-0.12(-0.31%)
Dec 15, 2025	38.00	38.02	37.91	37.94	1,267,828	+0.14(+0.37%)
Dec 12, 2025	38.15	38.19	37.80	37.80	304,828	-0.36(-0.94%)
Dec 11, 2025	38.09	38.32	37.96	38.16	1,117,770	-0.03(-0.08%)
Dec 10, 2025	38.02	38.20	37.98	38.19	622,880	+0.15(+0.39%)
Dec 09, 2025	37.98	38.10	37.98	38.04	103,846	+0.18(+0.47%)
Dec 08, 2025	38.13	38.13	37.80	37.86	376,446	-0.64(-1.66%)
Dec 05, 2025	38.50	38.57	38.46	38.50	144,979	+0.11(+0.29%)
Dec 04, 2025	38.36	38.45	38.29	38.39	388,379	+0.26(+0.68%)
Dec 03, 2025	38.17	38.21	38.06	38.13	333,413	-0.31(-0.80%)
Dec 02, 2025	38.48	38.53	38.38	38.44	313,050	-0.34(-0.87%)
Dec 01, 2025	38.80	38.84	38.74	38.77	144,389	-0.27(-0.69%)
Nov 28, 2025	38.88	39.12	38.88	39.04	802,510	+0.09(+0.23%)
Nov 26, 2025	38.85	39.01	38.85	38.95	449,361	+0.22(+0.57%)
Nov 25, 2025	38.54	38.75	38.50	38.73	1,383,924	+0.07(+0.18%)
Nov 24, 2025	38.53	38.69	38.50	38.67	137,477	+0.09(+0.23%)
Nov 21, 2025	38.46	38.65	38.38	38.58	247,670	-0.44(-1.12%)
Nov 20, 2025	39.17	39.27	38.95	39.01	203,420	-0.04(-0.10%)
Nov 19, 2025	39.03	39.25	39.02	39.05	154,118	+0.09(+0.23%)
Nov 18, 2025	38.85	39.02	38.76	38.96	197,678	-0.03(-0.08%)
Nov 17, 2025	39.03	39.12	38.92	38.99	86,279	+0.07(+0.18%)
Nov 14, 2025	38.80	39.02	38.70	38.92	99,968	+0.28(+0.72%)
Nov 13, 2025	38.77	38.84	38.62	38.65	136,310	-0.21(-0.54%)
Nov 12, 2025	38.86	38.91	38.85	38.85	86,010	-0.21(-0.54%)
Nov 11, 2025	38.79	39.09	38.79	39.06	140,341	+0.50(+1.29%)
Nov 10, 2025	38.47	38.61	38.43	38.57	121,598	+0.23(+0.60%)
Nov 07, 2025	38.22	38.34	38.15	38.34	253,523	+0.12(+0.31%)
Nov 06, 2025	38.38	38.38	38.11	38.22	156,754	-0.45(-1.16%)
Nov 05, 2025	38.52	38.75	38.50	38.67	116,400	+0.21(+0.54%)
Nov 04, 2025	38.45	38.60	38.43	38.46	92,794	-0.22(-0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.