Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	38.32	38.55	38.31	38.53	24,470	+0.66(+1.75%)
Jan 02, 2026	37.97	37.98	37.71	37.87	21,471	+0.20(+0.53%)
Dec 31, 2025	37.70	37.80	37.54	37.67	41,829	-0.03(-0.08%)
Dec 30, 2025	37.76	37.78	37.68	37.70	23,677	+0.04(+0.10%)
Dec 29, 2025	37.66	38.46	37.60	37.66	54,665	+0.00(+0.00%)
Dec 26, 2025	37.59	37.66	37.50	37.66	44,628	+0.15(+0.40%)
Dec 24, 2025	37.46	37.56	37.38	37.51	13,603	-0.18(-0.47%)
Dec 23, 2025	37.71	37.79	37.62	37.69	30,691	+0.29(+0.77%)
Dec 22, 2025	37.36	37.43	37.23	37.40	62,353	-0.26(-0.69%)
Dec 19, 2025	37.62	37.77	37.59	37.66	67,658	-0.84(-2.18%)
Dec 18, 2025	38.67	38.72	38.46	38.50	38,178	+0.07(+0.18%)
Dec 17, 2025	38.72	38.72	38.43	38.43	18,410	-0.25(-0.66%)
Dec 16, 2025	38.75	38.84	38.68	38.68	23,132	-0.57(-1.45%)
Dec 15, 2025	39.35	39.35	39.14	39.25	23,387	+0.32(+0.83%)
Dec 12, 2025	39.14	39.14	38.80	38.93	19,891	-0.02(-0.06%)
Dec 11, 2025	38.68	39.00	38.66	38.95	20,264	+0.00(+0.00%)
Dec 10, 2025	38.81	39.01	38.72	38.95	12,024	+0.09(+0.22%)
Dec 09, 2025	38.82	39.02	38.82	38.87	30,231	+0.28(+0.72%)
Dec 08, 2025	38.55	38.65	38.46	38.59	16,918	-0.01(-0.02%)
Dec 05, 2025	38.52	38.64	38.52	38.59	15,634	+0.06(+0.16%)
Dec 04, 2025	38.71	38.71	38.46	38.53	9,360	+0.35(+0.93%)
Dec 03, 2025	37.95	38.18	37.90	38.18	45,056	-0.00(-0.00%)
Dec 02, 2025	38.32	38.35	38.10	38.18	13,838	+0.01(+0.04%)
Dec 01, 2025	38.14	38.23	38.00	38.16	22,999	-0.37(-0.96%)
Nov 28, 2025	38.46	38.57	38.46	38.53	5,388	-0.13(-0.33%)
Nov 26, 2025	38.42	38.70	38.25	38.66	16,273	+0.61(+1.59%)
Nov 25, 2025	37.73	38.05	37.64	38.05	22,056	-0.02(-0.05%)
Nov 24, 2025	37.82	38.08	37.78	38.07	17,520	+0.33(+0.88%)
Nov 21, 2025	37.65	37.87	37.44	37.74	20,480	+0.45(+1.20%)
Nov 20, 2025	37.92	38.07	37.28	37.29	44,012	-0.35(-0.94%)
Nov 19, 2025	37.47	37.65	37.45	37.65	6,130	+0.40(+1.08%)
Nov 18, 2025	37.19	37.39	37.01	37.25	40,307	-0.71(-1.88%)
Nov 17, 2025	38.11	38.31	37.78	37.96	27,619	-0.42(-1.09%)
Nov 14, 2025	38.14	38.56	38.11	38.38	28,609	+0.38(+0.99%)
Nov 13, 2025	38.41	38.41	37.95	38.00	17,636	-0.63(-1.64%)
Nov 12, 2025	38.66	38.78	38.59	38.63	16,683	+0.37(+0.96%)
Nov 11, 2025	38.04	38.38	38.03	38.26	20,492	+0.07(+0.18%)
Nov 10, 2025	38.00	38.21	37.91	38.19	30,804	+0.40(+1.06%)
Nov 07, 2025	37.60	37.82	37.33	37.79	21,340	+0.15(+0.39%)
Nov 06, 2025	37.84	37.88	37.49	37.65	29,097	-0.13(-0.35%)
Nov 05, 2025	37.61	37.83	37.54	37.78	26,697	+0.09(+0.25%)
Nov 04, 2025	37.73	37.81	37.63	37.69	26,510	-0.35(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.