Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	36.50	36.51	36.37	36.46	362,550	+0.08(+0.22%)
Jan 15, 2026	36.61	36.61	36.37	36.38	949,546	+0.15(+0.41%)
Jan 14, 2026	36.23	36.36	36.18	36.23	516,727	+0.25(+0.69%)
Jan 13, 2026	36.12	36.12	35.91	35.98	478,855	-0.38(-1.05%)
Jan 12, 2026	36.29	36.37	36.24	36.36	336,304	+0.23(+0.64%)
Jan 09, 2026	35.88	36.23	35.88	36.13	569,975	+0.69(+1.95%)
Jan 08, 2026	35.28	35.44	35.27	35.44	428,119	+0.04(+0.11%)
Jan 07, 2026	35.47	35.49	35.34	35.40	490,606	+0.00(+0.00%)
Jan 06, 2026	35.47	35.52	35.35	35.40	443,657	-0.04(-0.11%)
Jan 05, 2026	35.14	35.49	35.12	35.44	701,362	+0.71(+2.04%)
Jan 02, 2026	34.79	34.82	34.52	34.73	759,400	+0.28(+0.81%)
Dec 31, 2025	34.53	34.59	34.41	34.45	564,087	-0.13(-0.38%)
Dec 30, 2025	34.73	34.73	34.58	34.58	318,907	-0.10(-0.29%)
Dec 29, 2025	34.61	34.72	34.56	34.68	941,806	+0.10(+0.29%)
Dec 26, 2025	34.55	34.59	34.48	34.58	298,808	-0.01(-0.03%)
Dec 24, 2025	34.55	34.66	34.52	34.59	454,731	-0.06(-0.17%)
Dec 23, 2025	34.73	34.77	34.61	34.65	181,094	+0.30(+0.87%)
Dec 22, 2025	34.26	34.39	34.23	34.35	507,497	-0.09(-0.26%)
Dec 19, 2025	34.38	34.52	34.30	34.44	2,935,137	+0.28(+0.82%)
Dec 18, 2025	34.30	34.36	34.11	34.16	226,046	+0.11(+0.31%)
Dec 17, 2025	34.33	34.39	34.05	34.05	780,862	-0.46(-1.33%)
Dec 16, 2025	34.60	34.67	34.44	34.51	436,839	-0.39(-1.12%)
Dec 15, 2025	35.05	35.05	34.82	34.91	229,221	+0.39(+1.14%)
Dec 12, 2025	34.63	34.68	34.39	34.51	582,364	-0.07(-0.19%)
Dec 11, 2025	34.48	34.64	34.47	34.58	751,493	+0.09(+0.25%)
Dec 10, 2025	34.25	34.55	34.18	34.50	300,312	+0.27(+0.78%)
Dec 09, 2025	34.33	34.40	34.22	34.23	237,315	+0.06(+0.17%)
Dec 08, 2025	34.30	34.30	34.14	34.17	141,560	-0.19(-0.56%)
Dec 05, 2025	34.36	34.39	34.26	34.36	161,394	+0.00(+0.00%)
Dec 04, 2025	34.51	34.58	34.26	34.36	312,163	+0.42(+1.24%)
Dec 03, 2025	33.75	33.95	33.72	33.94	242,732	+0.04(+0.11%)
Dec 02, 2025	33.98	33.98	33.80	33.90	335,354	-0.08(-0.23%)
Dec 01, 2025	33.93	34.11	33.93	33.98	545,017	-0.16(-0.48%)
Nov 28, 2025	34.01	34.15	34.01	34.14	353,168	-0.07(-0.20%)
Nov 26, 2025	33.91	34.24	33.90	34.21	369,445	+0.53(+1.56%)
Nov 25, 2025	33.37	33.70	33.34	33.68	279,679	+0.08(+0.23%)
Nov 24, 2025	33.32	33.60	33.29	33.60	188,767	+0.25(+0.75%)
Nov 21, 2025	33.17	33.44	33.03	33.36	272,963	+0.71(+2.17%)
Nov 20, 2025	33.26	33.37	32.62	32.65	984,853	-0.48(-1.45%)
Nov 19, 2025	33.15	33.30	33.01	33.13	348,636	-0.06(-0.17%)
Nov 18, 2025	33.11	33.29	32.98	33.18	528,560	-0.67(-1.98%)
Nov 17, 2025	34.04	34.19	33.71	33.85	371,968	-0.56(-1.61%)
Nov 14, 2025	34.24	34.49	34.21	34.41	294,636	+0.40(+1.18%)
Nov 13, 2025	34.40	34.42	33.99	34.01	1,764,846	-0.55(-1.58%)
Nov 12, 2025	34.48	34.63	34.47	34.55	1,103,048	+0.24(+0.70%)
Nov 11, 2025	34.20	34.37	34.17	34.31	636,204	+0.00(+0.00%)
Nov 10, 2025	34.17	34.34	34.08	34.31	299,586	+0.16(+0.48%)
Nov 07, 2025	33.94	34.16	33.76	34.15	680,264	+0.13(+0.39%)
Nov 06, 2025	34.11	34.16	33.90	34.02	284,297	+0.06(+0.17%)
Nov 05, 2025	33.83	34.01	33.74	33.96	175,401	-0.05(-0.14%)
Nov 04, 2025	34.03	34.17	33.94	34.01	291,983	-0.18(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.