Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	51.38	51.97	50.68	50.91	2,546,572	-1.40(-2.68%)
Feb 27, 2026	51.50	52.35	50.68	52.31	2,496,430	+0.22(+0.42%)
Feb 26, 2026	53.89	54.05	51.16	52.09	2,617,063	-1.46(-2.73%)
Feb 25, 2026	53.63	53.85	52.76	53.55	2,765,668	+0.45(+0.85%)
Feb 24, 2026	51.05	53.23	50.74	53.10	3,265,806	+1.47(+2.85%)
Feb 23, 2026	53.35	53.42	50.25	51.63	4,014,301	-2.06(-3.84%)
Feb 20, 2026	53.15	54.26	52.26	53.69	4,297,994	+0.85(+1.61%)
Feb 19, 2026	50.92	53.73	50.79	52.84	5,245,688	+2.20(+4.34%)
Feb 18, 2026	48.96	51.07	48.64	50.64	4,403,252	+2.07(+4.26%)
Feb 17, 2026	45.82	49.20	45.80	48.57	5,861,021	+3.09(+6.79%)
Feb 13, 2026	45.55	46.21	44.64	45.48	2,975,881	-0.19(-0.42%)
Feb 12, 2026	47.59	48.51	45.00	45.67	2,922,776	-1.67(-3.53%)
Feb 11, 2026	49.00	49.88	47.16	47.34	2,421,752	-0.79(-1.64%)
Feb 10, 2026	48.32	49.17	47.92	48.13	2,587,619	-0.12(-0.25%)
Feb 09, 2026	47.30	48.66	47.00	48.25	2,589,026	+1.33(+2.83%)
Feb 06, 2026	45.96	47.72	45.75	46.92	3,805,591	+1.95(+4.34%)
Feb 05, 2026	45.40	46.34	44.71	44.97	2,583,569	-0.69(-1.51%)
Feb 04, 2026	46.45	47.11	44.11	45.66	2,220,242	-0.74(-1.59%)
Feb 03, 2026	47.30	48.20	45.12	46.40	2,641,460	-0.48(-1.02%)
Feb 02, 2026	46.00	47.19	45.92	46.88	2,565,642	+0.69(+1.49%)
Jan 30, 2026	46.17	47.27	45.54	46.19	2,271,591	-0.77(-1.64%)
Jan 29, 2026	47.07	47.37	45.22	46.96	2,780,570	+0.18(+0.38%)
Jan 28, 2026	46.22	47.11	45.45	46.78	2,326,934	+0.79(+1.72%)
Jan 27, 2026	45.99	46.35	45.63	45.99	1,762,618	+0.30(+0.66%)
Jan 26, 2026	45.96	46.82	45.46	45.69	3,014,334	+0.11(+0.24%)
Jan 23, 2026	45.60	45.98	45.02	45.58	1,884,757	-0.03(-0.07%)
Jan 22, 2026	45.23	45.99	44.73	45.61	1,884,865	+0.81(+1.81%)
Jan 21, 2026	43.70	44.84	43.41	44.80	2,670,972	+1.83(+4.26%)
Jan 20, 2026	43.08	43.96	42.79	42.97	3,315,507	-1.00(-2.27%)
Jan 16, 2026	43.54	44.57	42.95	43.97	2,723,432	+0.53(+1.22%)
Jan 15, 2026	44.79	45.25	43.41	43.44	2,661,487	-0.86(-1.94%)
Jan 14, 2026	44.30	44.62	43.44	44.30	2,131,064	-0.01(-0.02%)
Jan 13, 2026	44.58	45.24	44.16	44.31	2,453,124	-0.23(-0.52%)
Jan 12, 2026	43.88	45.33	43.56	44.54	2,894,133	+0.25(+0.56%)
Jan 09, 2026	44.58	45.50	44.15	44.29	2,737,549	+0.85(+1.96%)
Jan 08, 2026	44.47	44.97	43.22	43.44	2,713,657	-0.96(-2.16%)
Jan 07, 2026	44.90	44.90	43.84	44.40	2,581,969	-0.46(-1.03%)
Jan 06, 2026	44.60	44.91	44.08	44.86	2,398,732	+0.24(+0.54%)
Jan 05, 2026	42.97	44.64	42.80	44.62	4,622,445	+2.92(+7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.