Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	66.41	67.50	66.40	67.47	91,911	+2.01(+3.07%)
Feb 05, 2026	65.11	66.05	64.94	65.46	94,386	-0.40(-0.61%)
Feb 04, 2026	67.19	67.25	65.61	65.86	194,110	-0.53(-0.80%)
Feb 03, 2026	66.86	66.96	65.54	66.39	117,924	-0.13(-0.20%)
Feb 02, 2026	66.00	66.73	65.99	66.52	185,485	+0.52(+0.79%)
Jan 30, 2026	66.70	67.01	65.68	66.00	1,075,585	-1.76(-2.60%)
Jan 29, 2026	68.19	68.23	66.76	67.76	200,151	-1.33(-1.93%)
Jan 28, 2026	69.30	69.48	68.72	69.09	164,668	+0.01(+0.01%)
Jan 27, 2026	68.25	69.08	68.18	69.08	82,369	+1.26(+1.86%)
Jan 26, 2026	67.59	67.98	67.55	67.82	294,274	+0.43(+0.64%)
Jan 23, 2026	66.59	67.47	66.46	67.39	1,187,551	+1.29(+1.95%)
Jan 22, 2026	66.24	66.41	66.00	66.10	45,532	+0.71(+1.09%)
Jan 21, 2026	64.99	65.70	64.89	65.39	178,369	+0.96(+1.49%)
Jan 20, 2026	64.63	65.09	64.40	64.43	164,592	-0.57(-0.88%)
Jan 16, 2026	65.26	65.43	64.94	65.00	77,915	+0.16(+0.25%)
Jan 15, 2026	65.18	65.30	64.84	64.84	1,174,736	+0.72(+1.12%)
Jan 14, 2026	64.05	64.17	63.76	64.12	68,479	+0.36(+0.56%)
Jan 13, 2026	63.90	64.09	63.56	63.76	394,201	-0.44(-0.69%)
Jan 12, 2026	63.40	64.25	63.31	64.20	142,789	+0.80(+1.26%)
Jan 09, 2026	62.95	63.43	62.73	63.40	139,088	+0.43(+0.68%)
Jan 08, 2026	63.05	63.09	62.73	62.97	188,403	-0.42(-0.66%)
Jan 07, 2026	63.50	63.62	63.18	63.39	142,325	-0.13(-0.20%)
Jan 06, 2026	63.24	63.60	63.17	63.52	700,209	+0.66(+1.05%)
Jan 05, 2026	62.83	63.07	62.62	62.86	176,787	+0.78(+1.26%)
Jan 02, 2026	61.69	62.15	61.68	62.08	41,576	+1.24(+2.04%)
Dec 31, 2025	61.05	61.16	60.84	60.84	24,184	-0.11(-0.18%)
Dec 30, 2025	61.08	61.14	60.90	60.95	156,180	+0.26(+0.43%)
Dec 29, 2025	60.41	61.00	60.41	60.69	108,222	+0.35(+0.58%)
Dec 26, 2025	60.01	60.34	59.96	60.34	14,825	+0.44(+0.73%)
Dec 24, 2025	59.77	60.02	59.77	59.90	3,540	+0.13(+0.22%)
Dec 23, 2025	59.31	59.81	59.30	59.77	12,497	+0.31(+0.52%)
Dec 22, 2025	59.54	59.54	59.33	59.46	499,231	+0.32(+0.54%)
Dec 19, 2025	58.83	59.30	58.77	59.14	180,263	+0.92(+1.57%)
Dec 18, 2025	58.46	58.59	58.22	58.22	37,972	+0.69(+1.20%)
Dec 17, 2025	58.60	58.68	57.46	57.53	49,172	-0.77(-1.32%)
Dec 16, 2025	58.33	58.61	58.19	58.30	178,673	-0.19(-0.32%)
Dec 15, 2025	59.37	59.40	58.49	58.49	335,081	-0.13(-0.22%)
Dec 12, 2025	59.76	59.78	58.57	58.61	115,809	-1.56(-2.59%)
Dec 11, 2025	60.08	60.22	59.80	60.18	18,264	-0.94(-1.53%)
Dec 10, 2025	60.31	61.12	60.21	61.11	137,605	+1.02(+1.70%)
Dec 09, 2025	59.83	60.19	59.83	60.09	38,962	+0.22(+0.37%)
Dec 08, 2025	60.11	60.12	59.66	59.86	13,701	+0.28(+0.47%)
Dec 05, 2025	59.58	59.97	59.55	59.58	34,142	+0.78(+1.33%)
Dec 04, 2025	59.11	59.11	58.73	58.80	27,504	-0.36(-0.61%)
Dec 03, 2025	58.71	59.16	58.64	59.16	35,871	+0.23(+0.40%)
Dec 02, 2025	58.75	59.03	58.67	58.93	113,640	+0.40(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.