Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	23.37	23.50	23.30	23.46	469,062	+0.05(+0.21%)
Feb 26, 2026	23.01	23.44	22.89	23.41	704,835	+0.76(+3.36%)
Feb 25, 2026	22.66	22.79	22.39	22.65	700,514	-0.01(-0.04%)
Feb 24, 2026	22.57	23.12	22.37	22.66	1,545,868	-1.93(-7.85%)
Feb 23, 2026	24.50	24.70	24.39	24.59	586,476	+0.21(+0.86%)
Feb 20, 2026	24.19	24.49	24.10	24.38	373,780	+0.27(+1.12%)
Feb 19, 2026	24.21	24.23	23.97	24.11	294,727	+0.10(+0.42%)
Feb 18, 2026	24.16	24.28	23.82	24.01	641,738	-0.58(-2.36%)
Feb 17, 2026	24.51	24.71	24.43	24.59	494,184	+0.15(+0.61%)
Feb 13, 2026	24.54	24.61	24.32	24.44	570,530	-0.02(-0.08%)
Feb 12, 2026	24.15	24.57	24.13	24.46	856,225	+0.41(+1.70%)
Feb 11, 2026	24.01	24.12	23.74	24.05	676,528	+0.03(+0.12%)
Feb 10, 2026	23.98	24.15	23.92	24.02	816,225	+0.13(+0.54%)
Feb 09, 2026	23.75	23.96	23.46	23.89	687,037	-0.19(-0.79%)
Feb 06, 2026	24.18	24.38	24.01	24.08	748,649	-0.27(-1.11%)
Feb 05, 2026	23.84	24.35	23.80	24.35	840,165	+0.54(+2.27%)
Feb 04, 2026	23.49	23.99	23.40	23.81	661,455	+0.83(+3.61%)
Feb 03, 2026	22.76	23.23	22.45	22.98	827,157	+0.38(+1.68%)
Feb 02, 2026	22.68	22.70	22.42	22.60	430,741	-0.10(-0.44%)
Jan 30, 2026	22.60	22.75	22.50	22.70	470,541	+0.18(+0.80%)
Jan 29, 2026	22.43	22.52	22.25	22.52	395,022	+0.33(+1.49%)
Jan 28, 2026	22.31	22.44	22.11	22.19	421,976	-0.23(-1.03%)
Jan 27, 2026	22.33	22.45	22.17	22.42	456,523	+0.23(+1.04%)
Jan 26, 2026	22.13	22.29	22.13	22.19	333,477	+0.17(+0.77%)
Jan 23, 2026	22.27	22.27	21.84	22.02	965,360	-0.31(-1.39%)
Jan 22, 2026	21.70	22.50	21.68	22.33	1,491,917	+0.65(+3.00%)
Jan 21, 2026	21.47	21.81	21.40	21.68	659,314	+0.57(+2.70%)
Jan 20, 2026	21.14	21.26	20.95	21.11	719,422	-0.84(-3.83%)
Jan 16, 2026	21.68	22.10	21.53	21.95	1,845,270	+0.32(+1.48%)
Jan 15, 2026	21.18	21.65	21.02	21.63	1,326,342	+0.24(+1.12%)
Jan 14, 2026	22.15	22.16	21.18	21.39	1,371,814	-1.49(-6.51%)
Jan 13, 2026	23.47	23.48	22.83	22.88	491,978	-0.96(-4.03%)
Jan 12, 2026	23.93	23.93	23.66	23.84	247,112	+0.78(+3.38%)
Jan 09, 2026	23.19	23.28	22.96	23.06	362,961	+0.31(+1.36%)
Jan 08, 2026	22.49	22.87	22.49	22.75	489,921	-0.10(-0.44%)
Jan 07, 2026	23.12	23.20	22.81	22.85	500,804	-0.82(-3.46%)
Jan 06, 2026	23.41	23.69	23.41	23.67	734,116	-0.11(-0.46%)
Jan 05, 2026	23.51	23.84	23.43	23.78	354,605	+0.27(+1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.