Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	111.64	114.88	111.29	114.74	306,472	+1.64(+1.45%)
Apr 01, 2026	112.20	113.74	111.25	113.10	378,264	+2.04(+1.84%)
Mar 31, 2026	109.00	111.26	108.98	111.06	478,946	+2.95(+2.73%)
Mar 30, 2026	107.58	109.03	106.46	108.11	525,832	+0.54(+0.50%)
Mar 27, 2026	106.15	108.03	106.15	107.57	378,827	+0.61(+0.57%)
Mar 26, 2026	107.42	108.56	106.75	106.96	377,773	-1.55(-1.43%)
Mar 25, 2026	107.56	108.74	106.11	108.51	303,177	+2.71(+2.56%)
Mar 24, 2026	101.80	106.12	101.57	105.80	455,777	+2.90(+2.82%)
Mar 23, 2026	102.62	104.04	101.30	102.90	317,813	+1.51(+1.49%)
Mar 20, 2026	105.31	107.34	100.99	101.39	318,623	-4.69(-4.42%)
Mar 19, 2026	104.08	106.68	104.08	106.08	389,661	+0.68(+0.65%)
Mar 18, 2026	106.75	108.07	105.37	105.40	285,727	-1.60(-1.50%)
Mar 17, 2026	107.96	108.50	106.24	107.00	362,721	-0.01(-0.01%)
Mar 16, 2026	107.46	108.34	106.81	107.01	176,905	+0.83(+0.78%)
Mar 13, 2026	109.19	109.19	105.94	106.18	413,006	-1.15(-1.07%)
Mar 12, 2026	108.60	108.60	106.99	107.33	421,045	-1.66(-1.52%)
Mar 11, 2026	109.64	110.42	107.97	108.99	323,105	+0.26(+0.24%)
Mar 10, 2026	109.96	110.40	108.67	108.73	248,330	-0.58(-0.53%)
Mar 09, 2026	108.91	109.31	106.30	109.31	511,625	-0.22(-0.20%)
Mar 06, 2026	108.26	109.84	107.53	109.53	479,098	+0.68(+0.62%)
Mar 05, 2026	111.14	112.05	107.88	108.85	246,638	-2.69(-2.41%)
Mar 04, 2026	110.46	112.04	109.57	111.54	397,597	+2.17(+1.98%)
Mar 03, 2026	109.71	109.77	106.17	109.37	525,699	-2.96(-2.64%)
Mar 02, 2026	113.33	114.62	111.70	112.33	456,722	+0.01(+0.01%)
Feb 27, 2026	113.43	113.78	111.99	112.32	412,848	-0.85(-0.75%)
Feb 26, 2026	112.94	114.42	111.90	113.17	553,034	+0.44(+0.39%)
Feb 25, 2026	108.71	114.56	108.71	112.73	544,531	+0.87(+0.78%)
Feb 24, 2026	111.97	112.45	110.13	111.86	332,109	+0.46(+0.41%)
Feb 23, 2026	113.20	113.90	110.00	111.40	340,422	-2.11(-1.86%)
Feb 20, 2026	112.25	113.95	112.08	113.51	285,920	+1.38(+1.23%)
Feb 19, 2026	111.68	113.12	111.43	112.13	249,118	-0.07(-0.06%)
Feb 18, 2026	116.09	116.09	112.19	112.20	423,186	-2.45(-2.14%)
Feb 17, 2026	113.41	114.66	112.28	114.65	272,802	+0.26(+0.23%)
Feb 13, 2026	111.81	114.84	111.81	114.39	368,188	+1.53(+1.36%)
Feb 12, 2026	113.73	115.90	112.52	112.86	324,476	-0.42(-0.37%)
Feb 11, 2026	113.00	113.32	110.54	113.28	409,627	+0.05(+0.04%)
Feb 10, 2026	112.12	113.63	110.90	113.23	338,261	+1.79(+1.61%)
Feb 09, 2026	110.54	111.89	109.57	111.44	325,958	+1.07(+0.97%)
Feb 06, 2026	108.00	110.61	107.42	110.37	611,023	+3.05(+2.84%)
Feb 05, 2026	106.71	108.30	105.86	107.32	554,806	+0.64(+0.60%)
Feb 04, 2026	108.71	108.94	105.91	106.68	512,062	-1.75(-1.61%)
Feb 03, 2026	105.68	108.72	105.68	108.43	912,008	+3.40(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.