Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	46.51	46.53	46.26	46.44	129,573	+0.23(+0.50%)
Jan 15, 2026	46.31	46.37	46.17	46.21	107,767	+0.08(+0.17%)
Jan 14, 2026	46.05	46.15	45.98	46.13	113,797	+0.33(+0.72%)
Jan 13, 2026	45.97	45.98	45.76	45.80	110,247	-0.35(-0.76%)
Jan 12, 2026	46.05	46.17	46.00	46.15	135,544	+0.22(+0.48%)
Jan 09, 2026	45.74	45.93	45.71	45.93	182,415	+0.37(+0.81%)
Jan 08, 2026	45.37	45.58	45.37	45.56	84,442	-0.03(-0.07%)
Jan 07, 2026	45.69	45.69	45.51	45.59	162,752	+0.12(+0.26%)
Jan 06, 2026	45.36	45.52	45.34	45.47	109,174	+0.15(+0.33%)
Jan 05, 2026	44.96	45.37	44.95	45.32	149,464	+0.37(+0.82%)
Jan 02, 2026	44.91	44.98	44.74	44.95	143,065	+0.40(+0.90%)
Dec 31, 2025	44.69	44.74	44.55	44.55	93,029	-0.27(-0.59%)
Dec 30, 2025	44.89	44.99	44.81	44.81	82,688	-0.02(-0.04%)
Dec 29, 2025	44.76	44.89	44.71	44.83	82,823	-0.05(-0.10%)
Dec 26, 2025	44.76	44.88	44.72	44.88	65,707	+0.02(+0.04%)
Dec 24, 2025	44.82	44.87	44.74	44.86	60,837	+0.14(+0.31%)
Dec 23, 2025	44.66	44.74	44.57	44.72	94,884	+0.25(+0.56%)
Dec 22, 2025	44.35	44.50	44.31	44.47	104,413	+0.22(+0.50%)
Dec 19, 2025	44.21	44.39	44.21	44.25	112,641	+0.13(+0.29%)
Dec 18, 2025	44.12	44.29	43.98	44.12	79,954	+0.30(+0.68%)
Dec 17, 2025	43.99	44.15	43.77	43.82	103,178	-0.24(-0.54%)
Dec 16, 2025	44.21	44.31	44.06	44.06	468,271	-0.22(-0.50%)
Dec 15, 2025	44.42	44.46	44.18	44.28	154,317	+0.30(+0.68%)
Dec 12, 2025	44.29	44.33	43.86	43.98	95,313	-0.16(-0.36%)
Dec 11, 2025	43.97	44.24	43.97	44.14	153,091	+0.18(+0.42%)
Dec 10, 2025	43.58	44.07	43.55	43.96	143,028	+0.33(+0.75%)
Dec 09, 2025	43.69	43.79	43.61	43.63	97,856	-0.02(-0.04%)
Dec 08, 2025	43.85	43.85	43.62	43.65	90,561	-0.16(-0.38%)
Dec 05, 2025	43.79	43.92	43.70	43.81	120,898	+0.16(+0.38%)
Dec 04, 2025	43.75	43.79	43.61	43.65	110,045	-0.06(-0.13%)
Dec 03, 2025	43.48	43.73	43.48	43.70	161,757	+0.25(+0.57%)
Dec 02, 2025	43.48	43.53	43.33	43.46	88,942	-0.11(-0.25%)
Dec 01, 2025	43.56	43.70	43.46	43.57	91,257	-0.14(-0.33%)
Nov 28, 2025	43.50	43.75	43.50	43.71	39,606	+0.36(+0.82%)
Nov 26, 2025	43.00	43.43	43.00	43.36	78,277	+0.42(+0.97%)
Nov 25, 2025	42.54	42.97	42.48	42.94	96,317	+0.42(+0.98%)
Nov 24, 2025	42.21	42.53	42.20	42.53	108,164	+0.32(+0.76%)
Nov 21, 2025	41.96	42.33	41.79	42.21	185,986	+0.70(+1.68%)
Nov 20, 2025	42.33	42.39	41.51	41.51	155,850	-0.59(-1.40%)
Nov 19, 2025	42.16	42.35	41.95	42.10	148,220	+0.00(+0.00%)
Nov 18, 2025	42.06	42.27	41.92	42.10	151,531	-0.45(-1.07%)
Nov 17, 2025	42.84	43.02	42.42	42.55	76,460	-0.47(-1.10%)
Nov 14, 2025	42.77	43.18	42.77	43.03	98,310	+0.02(+0.05%)
Nov 13, 2025	43.43	43.50	42.97	43.01	119,650	-0.35(-0.80%)
Nov 12, 2025	43.21	43.45	43.21	43.36	99,120	+0.23(+0.54%)
Nov 11, 2025	43.10	43.17	43.02	43.12	87,630	+0.04(+0.09%)
Nov 10, 2025	42.92	43.11	42.83	43.09	143,510	+0.53(+1.24%)
Nov 07, 2025	42.26	42.56	42.11	42.56	115,671	+0.17(+0.40%)
Nov 06, 2025	42.54	42.60	42.26	42.39	77,388	-0.15(-0.35%)
Nov 05, 2025	42.34	42.61	42.34	42.54	171,489	+0.19(+0.45%)
Nov 04, 2025	42.50	42.62	42.34	42.35	122,278	-0.45(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.