Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	38.40	38.40	37.81	37.92	1,381,941	-0.65(-1.69%)
Mar 11, 2026	38.46	38.72	38.35	38.57	1,067,681	+0.12(+0.31%)
Mar 10, 2026	38.37	38.88	38.20	38.45	1,172,425	+0.04(+0.10%)
Mar 09, 2026	37.68	38.52	37.45	38.41	1,720,796	+0.56(+1.48%)
Mar 06, 2026	37.72	38.06	37.60	37.85	976,435	-0.17(-0.45%)
Mar 05, 2026	38.15	38.38	37.62	38.02	866,169	-0.61(-1.58%)
Mar 04, 2026	38.52	38.74	38.34	38.63	1,301,936	+0.06(+0.16%)
Mar 03, 2026	38.50	38.73	37.69	38.57	1,567,825	-1.32(-3.31%)
Mar 02, 2026	39.60	40.07	39.57	39.89	1,263,018	-0.41(-1.02%)
Feb 27, 2026	40.23	40.42	40.17	40.30	1,154,449	-0.08(-0.20%)
Feb 26, 2026	40.52	40.52	40.05	40.38	1,066,074	-0.50(-1.22%)
Feb 25, 2026	40.88	40.91	40.62	40.88	877,846	+0.41(+1.01%)
Feb 24, 2026	40.26	40.60	40.18	40.47	1,272,526	+0.45(+1.12%)
Feb 23, 2026	40.21	40.37	39.94	40.02	1,203,544	-0.29(-0.72%)
Feb 20, 2026	39.59	40.31	39.55	40.31	2,564,206	+0.63(+1.59%)
Feb 19, 2026	39.53	39.69	39.38	39.68	1,082,836	-0.03(-0.08%)
Feb 18, 2026	39.79	40.00	39.63	39.71	1,389,340	+0.11(+0.28%)
Feb 17, 2026	39.48	39.65	39.16	39.60	1,087,321	-0.05(-0.13%)
Feb 13, 2026	39.53	39.68	39.28	39.65	1,601,045	-0.10(-0.25%)
Feb 12, 2026	40.42	40.42	39.68	39.75	1,148,528	-0.59(-1.46%)
Feb 11, 2026	40.14	40.40	39.95	40.34	1,642,570	+0.51(+1.28%)
Feb 10, 2026	39.84	39.93	39.70	39.83	1,306,818	+0.11(+0.28%)
Feb 09, 2026	39.39	39.77	39.35	39.72	1,662,473	+0.33(+0.84%)
Feb 06, 2026	39.01	39.40	39.01	39.39	1,085,123	+0.85(+2.21%)
Feb 05, 2026	38.75	38.92	38.50	38.54	1,647,004	-0.37(-0.95%)
Feb 04, 2026	39.35	39.35	38.73	38.91	1,647,468	-0.11(-0.28%)
Feb 03, 2026	39.05	39.16	38.67	39.02	2,304,538	+0.20(+0.52%)
Feb 02, 2026	38.48	38.87	38.46	38.82	1,551,225	-0.01(-0.03%)
Jan 30, 2026	39.29	39.41	38.60	38.83	2,074,971	-1.07(-2.68%)
Jan 29, 2026	40.02	40.28	39.40	39.90	1,554,695	+0.02(+0.05%)
Jan 28, 2026	39.87	39.92	39.63	39.88	1,077,591	+0.25(+0.63%)
Jan 27, 2026	39.33	39.64	39.31	39.63	1,198,465	+0.66(+1.69%)
Jan 26, 2026	38.96	39.14	38.93	38.97	1,249,858	+0.16(+0.41%)
Jan 23, 2026	38.48	38.84	38.42	38.81	1,221,098	+0.24(+0.62%)
Jan 22, 2026	38.50	38.77	38.46	38.57	1,845,579	+0.47(+1.23%)
Jan 21, 2026	37.98	38.23	37.91	38.10	3,097,773	+0.44(+1.17%)
Jan 20, 2026	37.60	37.86	37.59	37.66	1,076,094	-0.09(-0.24%)
Jan 16, 2026	37.81	37.81	37.59	37.75	979,799	-0.28(-0.74%)
Jan 15, 2026	38.00	38.19	37.87	38.03	1,155,342	+0.16(+0.42%)
Jan 14, 2026	37.63	37.87	37.63	37.87	1,569,364	+0.32(+0.85%)
Jan 13, 2026	37.59	37.62	37.41	37.55	1,824,077	-0.03(-0.08%)
Jan 12, 2026	37.18	37.60	37.18	37.58	1,120,425	+0.54(+1.46%)
Jan 09, 2026	36.93	37.06	36.86	37.04	1,430,297	+0.08(+0.22%)
Jan 08, 2026	36.70	36.96	36.70	36.96	1,042,778	-0.05(-0.14%)
Jan 07, 2026	37.11	37.11	36.95	37.01	1,135,880	-0.22(-0.59%)
Jan 06, 2026	37.26	37.37	37.22	37.23	996,592	+0.22(+0.59%)
Jan 05, 2026	36.77	37.02	36.69	37.01	1,223,217	+0.19(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.