Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	98.43	102.45	98.43	101.49	7,454	+3.32(+3.38%)
Mar 03, 2026	94.64	98.50	94.33	98.17	13,635	+0.07(+0.07%)
Mar 02, 2026	94.07	98.66	94.07	98.10	7,415	+2.20(+2.29%)
Feb 27, 2026	94.84	95.90	93.73	95.90	3,094	+0.40(+0.42%)
Feb 26, 2026	96.71	96.71	94.00	95.50	8,942	-1.20(-1.24%)
Feb 25, 2026	93.97	97.00	93.97	96.70	13,579	+4.33(+4.69%)
Feb 24, 2026	90.74	92.94	90.74	92.37	9,006	+1.05(+1.15%)
Feb 23, 2026	95.43	95.46	90.83	91.32	22,439	-4.97(-5.16%)
Feb 20, 2026	94.02	98.56	94.02	96.29	24,558	+1.45(+1.53%)
Feb 19, 2026	94.49	95.67	94.17	94.84	9,617	-0.27(-0.28%)
Feb 18, 2026	94.07	96.78	93.54	95.11	8,907	+1.57(+1.68%)
Feb 17, 2026	91.59	94.26	89.94	93.54	13,917	+0.64(+0.69%)
Feb 13, 2026	92.88	95.28	92.44	92.90	6,819	-0.83(-0.89%)
Feb 12, 2026	99.45	99.45	93.35	93.73	12,711	-5.25(-5.30%)
Feb 11, 2026	101.87	102.01	98.64	98.98	10,837	-1.66(-1.65%)
Feb 10, 2026	102.79	102.79	100.64	100.64	2,754	-1.39(-1.36%)
Feb 09, 2026	98.60	102.83	98.09	102.03	8,420	+3.26(+3.30%)
Feb 06, 2026	96.64	99.43	94.95	98.77	26,724	+3.28(+3.43%)
Feb 05, 2026	98.31	99.61	94.79	95.49	17,211	-4.80(-4.79%)
Feb 04, 2026	105.13	105.20	98.27	100.29	22,847	-5.21(-4.94%)
Feb 03, 2026	111.31	111.31	103.41	105.50	19,205	-3.35(-3.08%)
Feb 02, 2026	108.35	110.89	108.35	108.85	19,376	+0.07(+0.06%)
Jan 30, 2026	109.66	110.82	108.40	108.78	11,401	-2.09(-1.89%)
Jan 29, 2026	110.00	110.96	105.48	110.87	18,419	-1.95(-1.73%)
Jan 28, 2026	115.33	115.50	112.45	112.82	18,878	-1.53(-1.34%)
Jan 27, 2026	113.47	115.00	113.47	114.35	17,330	+2.45(+2.19%)
Jan 26, 2026	110.16	113.43	110.16	111.90	13,175	+2.09(+1.90%)
Jan 23, 2026	107.77	110.64	107.31	109.81	6,988	+2.17(+2.02%)
Jan 22, 2026	108.33	108.41	107.13	107.64	9,243	+2.11(+2.00%)
Jan 21, 2026	104.89	107.00	103.06	105.53	41,997	+0.04(+0.04%)
Jan 20, 2026	108.34	109.37	105.49	105.49	18,977	-6.53(-5.83%)
Jan 16, 2026	113.72	114.18	112.00	112.02	6,935	-0.65(-0.58%)
Jan 15, 2026	114.93	115.15	112.67	112.67	6,735	+0.19(+0.17%)
Jan 14, 2026	115.49	115.49	111.00	112.48	13,779	-3.99(-3.43%)
Jan 13, 2026	116.69	118.08	115.00	116.47	4,741	-0.26(-0.22%)
Jan 12, 2026	116.06	117.66	115.48	116.73	11,135	-0.02(-0.02%)
Jan 09, 2026	115.26	116.93	115.03	116.75	6,976	+1.58(+1.37%)
Jan 08, 2026	118.01	118.01	114.51	115.17	3,755	-2.59(-2.20%)
Jan 07, 2026	116.00	119.55	116.00	117.76	7,030	+1.77(+1.53%)
Jan 06, 2026	114.72	116.21	113.39	115.99	10,566	+1.80(+1.58%)
Jan 05, 2026	115.28	115.70	114.06	114.19	8,318	+1.25(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.