Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 66.10 | 66.10 | 65.77 | 65.77 | 345 | +0.21(+0.32%) |
Aug 28, 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 368 | +0.01(+0.02%) |
Aug 27, 2024 | 65.56 | 65.56 | 65.51 | 65.55 | 400 | -0.11(-0.16%) |
Aug 26, 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 5 | -0.05(-0.07%) |
Aug 23, 2024 | 64.29 | 65.70 | 64.29 | 65.70 | 102 | +1.71(+2.67%) |
Aug 22, 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 64 | -0.16(-0.25%) |
Aug 21, 2024 | 63.94 | 64.15 | 63.94 | 64.15 | 682 | +0.54(+0.84%) |
Aug 20, 2024 | 63.62 | 63.62 | 63.62 | 63.62 | 18 | -0.47(-0.73%) |
Aug 19, 2024 | 63.85 | 64.08 | 63.85 | 64.08 | 540 | +0.57(+0.89%) |
Aug 16, 2024 | 63.62 | 63.62 | 63.52 | 63.52 | 169 | +0.38(+0.59%) |
Aug 15, 2024 | 63.42 | 63.42 | 63.14 | 63.14 | 141 | +0.89(+1.42%) |
Aug 14, 2024 | 62.14 | 62.26 | 62.14 | 62.26 | 388 | +0.05(+0.08%) |
Aug 13, 2024 | 62.08 | 62.20 | 62.08 | 62.20 | 1,547 | +0.74(+1.20%) |
Aug 12, 2024 | 61.43 | 61.47 | 61.42 | 61.47 | 672 | -0.57(-0.93%) |
Aug 09, 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 211 | +0.31(+0.51%) |
Aug 08, 2024 | 61.71 | 61.80 | 61.71 | 61.73 | 1,008 | +1.07(+1.76%) |
Aug 07, 2024 | 60.66 | 60.66 | 60.66 | 60.66 | 4 | -0.43(-0.71%) |
Aug 06, 2024 | 61.85 | 61.85 | 61.09 | 61.09 | 769 | +0.80(+1.33%) |
Aug 05, 2024 | 60.56 | 60.56 | 60.29 | 60.29 | 289 | -1.88(-3.02%) |
Aug 02, 2024 | 62.16 | 62.17 | 62.16 | 62.17 | 395 | -2.14(-3.32%) |
Aug 01, 2024 | 64.31 | 64.31 | 64.31 | 64.31 | 764 | -1.68(-2.55%) |
Jul 31, 2024 | 66.18 | 66.18 | 65.99 | 65.99 | 468 | +0.37(+0.56%) |
Jul 30, 2024 | 65.39 | 65.62 | 65.38 | 65.62 | 2,435 | +0.47(+0.71%) |
Jul 29, 2024 | 65.40 | 65.40 | 65.12 | 65.16 | 490 | -0.03(-0.04%) |
Jul 26, 2024 | 65.08 | 65.18 | 65.08 | 65.18 | 345 | +1.05(+1.63%) |
Jul 25, 2024 | 64.14 | 64.14 | 64.14 | 64.14 | 4 | +1.02(+1.61%) |
Jul 24, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 50 | -0.78(-1.22%) |
Jul 23, 2024 | 63.65 | 64.13 | 63.19 | 63.90 | 716 | +0.03(+0.04%) |
Jul 22, 2024 | 63.74 | 63.88 | 63.74 | 63.87 | 1,219 | +0.53(+0.84%) |
Jul 19, 2024 | 63.38 | 63.43 | 63.31 | 63.34 | 1,356 | -0.40(-0.64%) |
Jul 18, 2024 | 64.49 | 64.87 | 63.73 | 63.74 | 2,725 | -0.68(-1.06%) |
Jul 17, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 39 | -0.16(-0.25%) |
Jul 16, 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 93 | +1.46(+2.32%) |
Jul 15, 2024 | 63.51 | 63.51 | 63.12 | 63.12 | 1,527 | +0.90(+1.45%) |
Jul 12, 2024 | 62.30 | 62.30 | 62.22 | 62.22 | 1,060 | +0.47(+0.76%) |
Jul 11, 2024 | 61.00 | 61.75 | 61.00 | 61.75 | 3,857 | +1.52(+2.53%) |
Jul 10, 2024 | 59.86 | 60.23 | 59.86 | 60.23 | 507 | +0.63(+1.05%) |
Jul 09, 2024 | 59.53 | 59.60 | 59.53 | 59.60 | 203 | +0.20(+0.33%) |
Jul 08, 2024 | 59.38 | 59.41 | 59.38 | 59.41 | 415 | +0.04(+0.08%) |
Jul 05, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 100 | -0.69(-1.14%) |
Jul 03, 2024 | 60.05 | 60.05 | 60.05 | 60.05 | 264 | -0.22(-0.37%) |
Jul 02, 2024 | 60.09 | 60.27 | 60.09 | 60.27 | 342 | +0.26(+0.44%) |
Jul 01, 2024 | 60.04 | 60.04 | 60.01 | 60.01 | 2,117 | -0.21(-0.35%) |
Jun 28, 2024 | 59.98 | 60.23 | 59.92 | 60.22 | 4,500 | +0.95(+1.60%) |
Jun 27, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 867 | +0.13(+0.23%) |
Jun 26, 2024 | 58.92 | 59.14 | 58.92 | 59.14 | 2,543 | +0.04(+0.07%) |
Jun 25, 2024 | 59.08 | 59.14 | 58.95 | 59.10 | 8,598 | -0.63(-1.05%) |
Jun 24, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 15 | +0.35(+0.59%) |
Jun 21, 2024 | 59.10 | 59.37 | 59.10 | 59.37 | 479 | -0.08(-0.13%) |
Jun 20, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 24 | +0.06(+0.11%) |
Jun 18, 2024 | 59.33 | 59.47 | 59.25 | 59.38 | 833 | +0.34(+0.57%) |
Jun 17, 2024 | 58.45 | 59.05 | 58.45 | 59.05 | 875 | +0.53(+0.90%) |
Jun 14, 2024 | 58.37 | 58.53 | 58.36 | 58.52 | 1,467 | -0.61(-1.02%) |
Jun 13, 2024 | 58.83 | 59.13 | 58.83 | 59.13 | 231 | -0.35(-0.58%) |
Jun 12, 2024 | 59.87 | 59.87 | 59.47 | 59.47 | 309 | +0.77(+1.31%) |
Jun 11, 2024 | 59.06 | 59.06 | 58.67 | 58.70 | 700 | -0.68(-1.14%) |
Jun 10, 2024 | 59.14 | 59.38 | 59.14 | 59.38 | 577 | -0.15(-0.26%) |
Jun 07, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 100 | -0.09(-0.16%) |
Jun 06, 2024 | 59.69 | 59.73 | 59.57 | 59.63 | 652 | -0.20(-0.33%) |
Jun 05, 2024 | 59.49 | 59.83 | 59.49 | 59.83 | 740 | +0.37(+0.62%) |
Jun 04, 2024 | 60.10 | 60.10 | 59.46 | 59.46 | 1,111 | -0.84(-1.40%) |