Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	57.75	57.96	57.12	57.27	908,466	-0.87(-1.50%)
Dec 30, 2025	58.02	58.27	57.74	58.14	886,201	+0.13(+0.22%)
Dec 29, 2025	58.35	58.52	57.62	58.01	827,053	-0.27(-0.46%)
Dec 26, 2025	58.43	58.61	57.77	58.28	606,003	-0.14(-0.24%)
Dec 24, 2025	57.58	58.55	57.34	58.42	480,219	+1.11(+1.94%)
Dec 23, 2025	57.81	57.81	57.19	57.31	890,060	-0.50(-0.86%)
Dec 22, 2025	57.82	58.17	57.59	57.81	809,917	-0.30(-0.52%)
Dec 19, 2025	58.32	58.82	57.93	58.11	1,724,727	-0.28(-0.48%)
Dec 18, 2025	58.86	59.16	58.35	58.39	517,981	-0.21(-0.36%)
Dec 17, 2025	58.00	58.85	57.86	58.60	887,584	+0.58(+1.00%)
Dec 16, 2025	58.54	58.55	57.58	58.02	788,555	-0.31(-0.53%)
Dec 15, 2025	58.61	58.61	57.92	58.33	910,005	+0.14(+0.24%)
Dec 12, 2025	59.25	59.43	57.80	58.19	1,028,787	-0.84(-1.42%)
Dec 11, 2025	58.63	59.18	58.31	59.03	753,885	+0.45(+0.77%)
Dec 10, 2025	57.32	58.79	57.32	58.58	920,345	+1.36(+2.38%)
Dec 09, 2025	57.59	57.87	57.10	57.22	1,322,708	-0.17(-0.30%)
Dec 08, 2025	57.80	57.95	57.18	57.39	1,144,783	-0.46(-0.80%)
Dec 05, 2025	56.73	58.42	56.67	57.85	1,710,814	+1.08(+1.90%)
Dec 04, 2025	56.20	57.31	55.63	56.77	1,603,985	+0.84(+1.50%)
Dec 03, 2025	56.37	56.98	55.59	55.93	807,925	-0.48(-0.85%)
Dec 02, 2025	57.38	57.53	56.38	56.41	1,192,016	-0.61(-1.07%)
Dec 01, 2025	57.33	57.37	56.82	57.02	667,224	-0.22(-0.38%)
Nov 28, 2025	57.43	57.64	57.23	57.24	387,743	-0.28(-0.49%)
Nov 26, 2025	57.03	58.00	57.03	57.52	804,925	+0.51(+0.89%)
Nov 25, 2025	56.64	57.36	56.60	57.01	943,563	+0.45(+0.80%)
Nov 24, 2025	56.17	56.69	55.91	56.56	915,055	+0.24(+0.43%)
Nov 21, 2025	55.65	56.36	55.42	56.32	748,954	+1.04(+1.88%)
Nov 20, 2025	55.47	56.09	55.11	55.28	928,005	+0.29(+0.53%)
Nov 19, 2025	55.71	56.13	54.52	54.99	1,069,783	-0.85(-1.52%)
Nov 18, 2025	55.50	55.95	55.16	55.84	549,262	+0.15(+0.27%)
Nov 17, 2025	55.93	56.10	55.38	55.69	773,423	-0.04(-0.07%)
Nov 14, 2025	56.29	56.29	55.51	55.73	627,759	-0.33(-0.59%)
Nov 13, 2025	55.91	56.46	55.61	56.06	912,580	-0.07(-0.12%)
Nov 12, 2025	56.29	56.79	56.03	56.13	575,201	-0.51(-0.90%)
Nov 11, 2025	56.28	56.77	55.31	56.64	514,094	+0.61(+1.09%)
Nov 10, 2025	56.51	56.51	55.76	56.03	633,458	-0.25(-0.44%)
Nov 07, 2025	54.99	56.32	54.99	56.28	900,091	+1.15(+2.09%)
Nov 06, 2025	55.18	55.61	54.40	55.13	832,770	-0.19(-0.34%)
Nov 05, 2025	55.38	55.58	54.86	55.32	934,907	+0.28(+0.51%)
Nov 04, 2025	55.08	55.41	54.72	55.04	725,902	-0.22(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.