Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	27.36	27.63	27.36	27.63	193,738	+0.25(+0.91%)
Jan 13, 2026	27.24	27.39	26.99	27.38	227,468	+0.14(+0.51%)
Jan 12, 2026	27.20	27.33	27.16	27.24	262,607	+0.04(+0.15%)
Jan 09, 2026	27.15	27.34	27.15	27.20	174,353	+0.07(+0.26%)
Jan 08, 2026	26.76	27.23	26.76	27.13	136,712	+0.24(+0.89%)
Jan 07, 2026	27.29	27.32	26.89	26.89	239,612	-0.26(-0.96%)
Jan 06, 2026	26.88	27.23	26.85	27.15	396,749	+0.20(+0.74%)
Jan 05, 2026	26.84	27.06	26.72	26.95	355,192	+0.06(+0.22%)
Jan 02, 2026	26.90	27.00	26.71	26.89	278,000	+0.00(+0.00%)
Dec 31, 2025	27.13	27.13	26.89	26.89	256,953	-0.22(-0.81%)
Dec 30, 2025	27.11	27.13	27.03	27.11	246,669	+0.04(+0.15%)
Dec 29, 2025	27.09	27.13	26.98	27.07	167,137	+0.06(+0.22%)
Dec 26, 2025	26.96	27.02	26.88	27.01	183,639	+0.02(+0.07%)
Dec 24, 2025	26.83	27.02	26.80	26.99	114,345	+0.20(+0.75%)
Dec 23, 2025	26.83	26.83	26.70	26.79	300,179	-0.03(-0.11%)
Dec 22, 2025	26.66	26.86	26.59	26.82	655,693	+0.13(+0.49%)
Dec 19, 2025	26.71	26.86	26.68	26.69	426,498	-0.09(-0.35%)
Dec 18, 2025	27.08	27.09	26.76	26.78	263,411	-0.14(-0.52%)
Dec 17, 2025	26.83	27.02	26.83	26.92	190,439	+0.09(+0.33%)
Dec 16, 2025	27.02	27.06	26.78	26.83	207,582	-0.19(-0.70%)
Dec 15, 2025	27.07	27.07	26.84	27.02	307,364	+0.09(+0.33%)
Dec 12, 2025	27.06	27.17	26.88	26.93	331,050	-0.04(-0.15%)
Dec 11, 2025	26.92	27.08	26.89	26.97	288,971	+0.12(+0.44%)
Dec 10, 2025	26.83	27.04	26.81	26.85	309,732	+0.10(+0.37%)
Dec 09, 2025	26.91	27.07	26.74	26.75	447,912	-0.09(-0.33%)
Dec 08, 2025	27.07	27.07	26.84	26.84	456,689	-0.20(-0.73%)
Dec 05, 2025	27.08	27.20	27.03	27.04	472,810	-0.05(-0.18%)
Dec 04, 2025	27.09	27.27	27.07	27.09	512,425	-0.07(-0.26%)
Dec 03, 2025	27.09	27.23	27.04	27.16	399,309	+0.06(+0.22%)
Dec 02, 2025	27.28	27.29	27.01	27.10	529,288	-0.09(-0.33%)
Dec 01, 2025	27.26	27.34	27.17	27.19	307,679	-0.32(-1.15%)
Nov 28, 2025	27.40	27.58	27.39	27.51	152,422	+0.10(+0.36%)
Nov 26, 2025	27.26	27.57	27.26	27.41	347,118	+0.11(+0.40%)
Nov 25, 2025	27.10	27.41	27.10	27.30	190,469	+0.25(+0.92%)
Nov 24, 2025	27.03	27.08	26.83	27.05	124,046	+0.07(+0.26%)
Nov 21, 2025	26.66	27.07	26.66	26.98	383,189	+0.43(+1.61%)
Nov 20, 2025	26.85	26.95	26.54	26.56	214,611	-0.09(-0.34%)
Nov 19, 2025	26.86	26.89	26.58	26.65	223,864	-0.21(-0.78%)
Nov 18, 2025	26.74	26.94	26.67	26.85	204,060	+0.09(+0.33%)
Nov 17, 2025	27.07	27.07	26.69	26.76	320,384	-0.24(-0.88%)
Nov 14, 2025	27.02	27.03	26.85	27.00	250,278	+0.07(+0.26%)
Nov 13, 2025	27.10	27.23	26.89	26.93	250,986	-0.33(-1.20%)
Nov 12, 2025	27.37	27.44	27.26	27.26	125,804	-0.21(-0.76%)
Nov 11, 2025	27.27	27.48	27.27	27.47	143,096	+0.30(+1.10%)
Nov 10, 2025	27.21	27.28	27.00	27.17	167,129	-0.01(-0.04%)
Nov 07, 2025	26.77	27.18	26.77	27.18	151,104	+0.45(+1.67%)
Nov 06, 2025	26.83	26.96	26.73	26.73	254,044	-0.15(-0.55%)
Nov 05, 2025	26.94	26.96	26.73	26.88	349,794	+0.03(+0.11%)
Nov 04, 2025	26.81	26.89	26.73	26.85	454,904	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.