Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	27.92	28.07	27.82	28.07	53,618	+0.19(+0.68%)
Jan 13, 2026	27.80	27.91	27.55	27.88	74,851	+0.14(+0.49%)
Jan 12, 2026	27.78	27.83	27.70	27.75	46,268	-0.00(-0.02%)
Jan 09, 2026	27.86	27.88	27.73	27.75	90,895	+0.06(+0.22%)
Jan 08, 2026	27.42	27.75	27.42	27.69	24,984	+0.27(+0.98%)
Jan 07, 2026	27.71	27.74	27.41	27.42	26,312	-0.15(-0.54%)
Jan 06, 2026	27.28	27.63	27.28	27.57	65,727	+0.23(+0.84%)
Jan 05, 2026	27.34	27.47	27.16	27.34	35,095	-0.02(-0.07%)
Jan 02, 2026	27.31	27.45	27.14	27.36	22,370	+0.05(+0.18%)
Dec 31, 2025	27.58	27.58	27.30	27.31	24,603	-0.24(-0.87%)
Dec 30, 2025	27.56	27.56	27.44	27.55	29,803	+0.09(+0.33%)
Dec 29, 2025	27.51	27.51	27.41	27.46	12,663	+0.05(+0.18%)
Dec 26, 2025	27.37	27.41	27.30	27.41	14,021	+0.01(+0.04%)
Dec 24, 2025	27.29	27.43	27.29	27.40	29,115	+0.20(+0.74%)
Dec 23, 2025	27.28	27.28	27.17	27.20	42,774	-0.08(-0.29%)
Dec 22, 2025	27.19	27.32	27.11	27.28	44,343	+0.12(+0.44%)
Dec 19, 2025	27.21	27.32	27.16	27.16	22,032	-0.11(-0.40%)
Dec 18, 2025	27.54	27.54	27.24	27.27	20,779	-0.13(-0.47%)
Dec 17, 2025	27.30	27.45	27.29	27.40	31,998	+0.14(+0.51%)
Dec 16, 2025	27.50	27.50	27.23	27.26	16,281	-0.26(-0.94%)
Dec 15, 2025	27.44	27.52	27.33	27.52	18,691	+0.22(+0.82%)
Dec 12, 2025	27.41	27.51	27.25	27.30	19,428	+0.01(+0.04%)
Dec 11, 2025	27.30	27.40	27.19	27.28	25,660	+0.07(+0.24%)
Dec 10, 2025	27.22	27.31	27.20	27.22	10,662	+0.09(+0.32%)
Dec 09, 2025	27.32	27.42	27.13	27.13	12,779	-0.11(-0.40%)
Dec 08, 2025	27.51	27.51	27.24	27.24	23,643	-0.28(-1.00%)
Dec 05, 2025	27.46	27.61	27.46	27.51	17,653	-0.02(-0.07%)
Dec 04, 2025	27.71	27.74	27.51	27.53	18,923	-0.10(-0.36%)
Dec 03, 2025	27.66	27.67	27.54	27.63	181,103	+0.03(+0.10%)
Dec 02, 2025	27.77	27.77	27.51	27.60	15,472	-0.08(-0.28%)
Dec 01, 2025	27.74	27.83	27.68	27.68	21,380	-0.29(-1.02%)
Nov 28, 2025	27.83	28.01	27.82	27.97	9,388	+0.10(+0.35%)
Nov 26, 2025	27.66	27.98	27.66	27.87	37,083	+0.13(+0.46%)
Nov 25, 2025	27.55	27.85	27.55	27.74	29,472	+0.24(+0.86%)
Nov 24, 2025	27.46	27.54	27.35	27.50	45,802	+0.06(+0.23%)
Nov 21, 2025	27.19	27.53	27.12	27.44	25,415	+0.39(+1.44%)
Nov 20, 2025	27.38	27.47	27.05	27.05	18,942	-0.11(-0.40%)
Nov 19, 2025	27.35	27.37	27.07	27.16	18,329	-0.22(-0.79%)
Nov 18, 2025	27.25	27.42	27.23	27.37	21,656	+0.11(+0.42%)
Nov 17, 2025	27.44	27.49	27.22	27.26	16,911	-0.13(-0.49%)
Nov 14, 2025	27.44	27.46	27.29	27.39	27,073	+0.05(+0.18%)
Nov 13, 2025	27.57	27.60	27.35	27.35	18,932	-0.29(-1.04%)
Nov 12, 2025	27.74	27.82	27.63	27.63	9,326	-0.24(-0.85%)
Nov 11, 2025	27.73	27.87	27.73	27.87	24,043	+0.21(+0.75%)
Nov 10, 2025	27.73	27.75	27.54	27.66	10,390	-0.07(-0.25%)
Nov 07, 2025	27.35	27.73	27.35	27.73	15,763	+0.44(+1.63%)
Nov 06, 2025	27.40	27.43	27.28	27.29	16,777	-0.10(-0.36%)
Nov 05, 2025	27.45	27.46	27.30	27.38	14,703	+0.05(+0.18%)
Nov 04, 2025	27.35	27.35	27.21	27.33	10,504	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.