Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 12.17 | 12.23 | 12.15 | 12.21 | 116,977 | +0.02(+0.16%) |
Jul 03, 2024 | 12.23 | 12.24 | 12.18 | 12.19 | 54,108 | -0.05(-0.41%) |
Jul 02, 2024 | 12.21 | 12.26 | 12.21 | 12.24 | 173,677 | +0.02(+0.16%) |
Jul 01, 2024 | 12.23 | 12.26 | 12.20 | 12.22 | 196,384 | -0.01(-0.12%) |
Jun 28, 2024 | 12.09 | 12.27 | 12.09 | 12.23 | 222,557 | +0.13(+1.06%) |
Jun 27, 2024 | 12.13 | 12.17 | 12.07 | 12.11 | 116,354 | +0.02(+0.16%) |
Jun 26, 2024 | 12.15 | 12.15 | 12.00 | 12.09 | 128,984 | -0.04(-0.33%) |
Jun 25, 2024 | 12.05 | 12.13 | 12.02 | 12.13 | 68,673 | +0.13(+1.07%) |
Jun 24, 2024 | 11.98 | 12.05 | 11.98 | 12.00 | 45,093 | +0.00(+0.00%) |
Jun 21, 2024 | 12.02 | 12.06 | 11.97 | 12.00 | 102,581 | -0.06(-0.49%) |
Jun 20, 2024 | 12.05 | 12.09 | 12.01 | 12.06 | 146,695 | +0.07(+0.58%) |
Jun 18, 2024 | 12.02 | 12.07 | 11.99 | 11.99 | 92,754 | -0.05(-0.41%) |
Jun 17, 2024 | 12.11 | 12.11 | 12.01 | 12.04 | 142,234 | -0.01(-0.08%) |
Jun 14, 2024 | 12.09 | 12.14 | 12.01 | 12.05 | 94,363 | -0.04(-0.37%) |
Jun 13, 2024 | 12.16 | 12.16 | 12.09 | 12.09 | 89,640 | -0.01(-0.12%) |
Jun 12, 2024 | 12.08 | 12.13 | 12.05 | 12.11 | 145,186 | +0.04(+0.37%) |
Jun 11, 2024 | 12.08 | 12.08 | 12.02 | 12.06 | 77,713 | -0.00(-0.04%) |
Jun 10, 2024 | 12.01 | 12.07 | 11.99 | 12.07 | 54,601 | +0.07(+0.58%) |
Jun 07, 2024 | 11.98 | 12.01 | 11.95 | 12.00 | 76,102 | +0.01(+0.08%) |
Jun 06, 2024 | 11.89 | 12.00 | 11.89 | 11.99 | 84,671 | +0.03(+0.27%) |
Jun 05, 2024 | 11.94 | 11.98 | 11.90 | 11.96 | 64,642 | +0.07(+0.57%) |
Jun 04, 2024 | 11.85 | 11.94 | 11.78 | 11.89 | 137,012 | +0.03(+0.25%) |
Jun 03, 2024 | 11.92 | 11.94 | 11.83 | 11.86 | 120,195 | +0.01(+0.12%) |
May 31, 2024 | 11.75 | 11.84 | 11.73 | 11.84 | 185,491 | +0.16(+1.35%) |
May 30, 2024 | 11.61 | 11.70 | 11.57 | 11.69 | 88,084 | +0.12(+1.02%) |
May 29, 2024 | 11.63 | 11.69 | 11.54 | 11.57 | 70,521 | -0.09(-0.76%) |
May 28, 2024 | 11.62 | 11.69 | 11.62 | 11.66 | 69,920 | +0.00(+0.00%) |
May 24, 2024 | 11.61 | 11.79 | 11.60 | 11.66 | 48,389 | +0.08(+0.68%) |
May 23, 2024 | 11.73 | 11.76 | 11.57 | 11.58 | 71,168 | -0.15(-1.26%) |
May 22, 2024 | 11.67 | 11.77 | 11.67 | 11.73 | 66,514 | +0.02(+0.17%) |
May 21, 2024 | 11.75 | 11.81 | 11.68 | 11.71 | 284,043 | -0.07(-0.58%) |
May 20, 2024 | 11.77 | 11.77 | 11.75 | 11.77 | 60,870 | +0.03(+0.25%) |
May 17, 2024 | 11.71 | 11.76 | 11.71 | 11.75 | 111,899 | +0.04(+0.34%) |
May 16, 2024 | 11.66 | 11.72 | 11.66 | 11.71 | 116,203 | +0.05(+0.42%) |
May 15, 2024 | 11.70 | 11.70 | 11.63 | 11.66 | 105,883 | +0.05(+0.42%) |
May 14, 2024 | 11.62 | 11.62 | 11.55 | 11.61 | 145,478 | +0.01(+0.09%) |
May 13, 2024 | 11.62 | 11.64 | 11.59 | 11.60 | 63,630 | +0.03(+0.25%) |
May 10, 2024 | 11.60 | 11.63 | 11.57 | 11.57 | 43,130 | -0.04(-0.38%) |
May 09, 2024 | 11.67 | 11.67 | 11.61 | 11.61 | 69,603 | -0.00(-0.04%) |
May 08, 2024 | 11.58 | 11.68 | 11.58 | 11.62 | 113,040 | +0.00(+0.00%) |
May 07, 2024 | 11.60 | 11.70 | 11.60 | 11.62 | 124,509 | +0.01(+0.08%) |
May 06, 2024 | 11.55 | 11.65 | 11.53 | 11.61 | 91,756 | +0.07(+0.60%) |
May 03, 2024 | 11.56 | 11.61 | 11.54 | 11.54 | 76,447 | +0.02(+0.17%) |
May 02, 2024 | 11.48 | 11.53 | 11.41 | 11.52 | 107,334 | +0.07(+0.60%) |