Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	71.38	71.77	71.38	71.76	38,562	+0.39(+0.55%)
Dec 23, 2025	71.15	71.59	71.15	71.37	85,123	+0.12(+0.17%)
Dec 22, 2025	71.24	71.34	70.97	71.25	76,701	+0.19(+0.27%)
Dec 19, 2025	70.85	71.15	70.84	71.06	73,579	+0.56(+0.79%)
Dec 18, 2025	70.66	70.95	70.49	70.50	131,904	+0.34(+0.48%)
Dec 17, 2025	70.83	70.92	70.16	70.16	83,601	-0.53(-0.75%)
Dec 16, 2025	70.76	70.99	70.47	70.69	62,040	-0.11(-0.16%)
Dec 15, 2025	71.05	71.07	70.65	70.80	60,715	+0.10(+0.14%)
Dec 12, 2025	71.11	71.24	70.52	70.70	67,017	-0.73(-1.02%)
Dec 11, 2025	71.12	71.49	71.02	71.43	86,672	+0.09(+0.12%)
Dec 10, 2025	71.12	71.48	70.98	71.34	55,525	+0.15(+0.21%)
Dec 09, 2025	71.15	71.39	71.10	71.19	59,427	+0.03(+0.04%)
Dec 08, 2025	71.50	71.50	71.10	71.16	60,848	-0.15(-0.21%)
Dec 05, 2025	71.37	71.64	71.28	71.31	71,107	+0.13(+0.18%)
Dec 04, 2025	71.49	71.49	71.08	71.18	76,515	-0.10(-0.14%)
Dec 03, 2025	71.31	71.65	71.25	71.28	90,199	-0.40(-0.56%)
Dec 02, 2025	71.63	71.81	71.37	71.68	66,898	+0.16(+0.22%)
Dec 01, 2025	71.12	71.80	71.12	71.52	195,944	-0.04(-0.06%)
Nov 28, 2025	71.47	71.64	71.34	71.56	41,346	+0.11(+0.16%)
Nov 26, 2025	71.34	71.65	70.80	71.45	72,064	+0.27(+0.38%)
Nov 25, 2025	70.57	71.29	70.54	71.18	348,550	+0.51(+0.72%)
Nov 24, 2025	70.50	70.97	70.31	70.67	180,378	+0.45(+0.64%)
Nov 21, 2025	69.75	70.65	69.54	70.22	253,291	+0.75(+1.08%)
Nov 20, 2025	71.09	71.27	69.45	69.47	83,022	-0.97(-1.38%)
Nov 19, 2025	70.10	70.72	70.10	70.44	62,200	+0.30(+0.43%)
Nov 18, 2025	70.12	70.51	69.69	70.14	181,268	-0.42(-0.60%)
Nov 17, 2025	70.93	71.32	70.22	70.56	101,505	-0.38(-0.54%)
Nov 14, 2025	70.66	71.48	70.50	70.94	118,206	-0.26(-0.37%)
Nov 13, 2025	71.63	71.86	71.05	71.20	58,041	-0.76(-1.06%)
Nov 12, 2025	71.86	72.01	71.73	71.96	82,662	+0.00(+0.00%)
Nov 11, 2025	71.61	71.97	71.53	71.96	78,197	+0.30(+0.42%)
Nov 10, 2025	71.36	71.91	71.27	71.66	66,255	+0.74(+1.04%)
Nov 07, 2025	70.76	71.03	70.27	70.92	120,352	-0.08(-0.11%)
Nov 06, 2025	71.26	71.44	70.70	71.00	142,699	-0.42(-0.59%)
Nov 05, 2025	70.96	71.70	70.96	71.42	87,605	+0.54(+0.76%)
Nov 04, 2025	70.42	71.06	70.42	70.88	82,652	-0.31(-0.44%)
Nov 03, 2025	71.14	71.26	70.76	71.19	91,980	+0.21(+0.30%)
Oct 31, 2025	71.44	71.53	70.65	70.98	188,455	-0.14(-0.20%)
Oct 30, 2025	70.86	71.53	70.86	71.12	494,138	-0.14(-0.20%)
Oct 29, 2025	71.06	71.57	71.06	71.26	69,449	+0.53(+0.75%)
Oct 28, 2025	70.64	70.86	70.41	70.73	103,059	+0.03(+0.04%)
Oct 27, 2025	70.47	70.72	70.31	70.70	154,488	+0.60(+0.86%)
Oct 24, 2025	70.03	70.27	70.00	70.10	85,352	+0.40(+0.57%)
Oct 23, 2025	69.47	69.78	69.42	69.70	221,608	+0.24(+0.35%)
Oct 22, 2025	69.83	69.92	69.06	69.46	179,076	-0.43(-0.62%)
Oct 21, 2025	69.66	69.94	69.48	69.89	66,093	+0.16(+0.23%)
Oct 20, 2025	69.50	69.90	69.50	69.73	48,926	+0.42(+0.61%)
Oct 17, 2025	68.63	69.45	68.63	69.31	121,653	+0.69(+1.01%)
Oct 16, 2025	69.28	69.32	68.45	68.62	70,883	-0.45(-0.65%)
Oct 15, 2025	69.30	69.30	68.76	69.07	90,932	+0.11(+0.15%)
Oct 14, 2025	68.31	69.23	68.31	68.97	78,839	+0.09(+0.14%)
Oct 13, 2025	68.80	69.03	68.48	68.87	67,513	+0.93(+1.37%)
Oct 10, 2025	69.39	69.46	67.94	67.94	93,495	-1.23(-1.78%)
Oct 09, 2025	69.68	69.83	69.15	69.17	72,933	-0.60(-0.86%)
Oct 08, 2025	69.71	69.86	69.54	69.77	78,864	+0.04(+0.05%)
Oct 07, 2025	70.07	70.08	69.50	69.73	95,347	-0.33(-0.47%)
Oct 06, 2025	70.27	70.27	69.90	70.06	88,800	+0.08(+0.11%)
Oct 03, 2025	70.27	70.49	69.98	69.98	98,819	-0.35(-0.50%)
Oct 02, 2025	70.31	70.42	69.98	70.33	76,212	+0.17(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.