Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	65.27	66.36	64.22	65.72	394,352	-0.15(-0.23%)
Feb 26, 2026	64.66	66.00	64.35	65.87	407,961	+0.83(+1.28%)
Feb 25, 2026	66.18	66.18	63.88	65.04	443,279	-0.66(-1.00%)
Feb 24, 2026	66.35	67.43	65.38	65.70	289,557	+0.03(+0.05%)
Feb 23, 2026	65.52	66.10	64.15	65.67	272,690	-0.27(-0.41%)
Feb 20, 2026	65.18	66.30	64.94	65.94	347,403	+0.69(+1.06%)
Feb 19, 2026	65.79	66.90	64.40	65.25	430,151	-1.65(-2.47%)
Feb 18, 2026	66.88	67.90	66.59	66.90	293,465	-0.02(-0.03%)
Feb 17, 2026	67.55	67.66	66.66	66.92	356,998	-0.57(-0.84%)
Feb 13, 2026	66.43	67.78	66.30	67.49	321,713	+0.82(+1.23%)
Feb 12, 2026	67.49	68.63	66.40	66.67	429,867	-0.24(-0.36%)
Feb 11, 2026	66.44	67.70	66.21	66.91	358,218	+0.54(+0.81%)
Feb 10, 2026	65.93	66.94	65.58	66.37	251,131	+0.81(+1.24%)
Feb 09, 2026	66.00	66.13	64.94	65.56	284,720	-0.50(-0.76%)
Feb 06, 2026	65.79	66.79	65.32	66.06	432,433	+0.67(+1.02%)
Feb 05, 2026	65.77	66.53	64.66	65.39	505,465	-1.03(-1.56%)
Feb 04, 2026	63.78	67.05	63.75	66.42	629,484	+3.59(+5.71%)
Feb 03, 2026	60.40	62.92	60.40	62.84	393,974	+2.07(+3.41%)
Feb 02, 2026	59.79	61.35	59.59	60.77	342,037	+0.88(+1.46%)
Jan 30, 2026	59.79	60.48	59.37	59.89	501,112	-0.28(-0.46%)
Jan 29, 2026	59.68	60.20	58.57	60.17	371,688	+0.75(+1.26%)
Jan 28, 2026	59.58	60.78	58.95	59.42	369,296	+0.25(+0.42%)
Jan 27, 2026	59.59	60.14	58.45	59.17	288,856	-0.43(-0.72%)
Jan 26, 2026	60.18	60.22	59.27	59.60	286,850	-0.26(-0.43%)
Jan 23, 2026	59.92	60.29	59.37	59.86	383,211	-0.60(-0.99%)
Jan 22, 2026	59.50	60.73	59.50	60.46	401,416	+1.18(+1.98%)
Jan 21, 2026	58.47	59.61	58.08	59.28	554,618	+1.57(+2.73%)
Jan 20, 2026	59.76	60.25	57.63	57.71	638,609	-2.62(-4.34%)
Jan 16, 2026	64.04	64.04	60.00	60.33	886,236	-2.94(-4.65%)
Jan 15, 2026	63.58	66.14	62.86	63.27	1,544,705	-1.23(-1.90%)
Jan 14, 2026	66.29	66.81	63.98	64.49	1,088,998	-1.57(-2.38%)
Jan 13, 2026	65.84	66.45	65.21	66.07	467,300	+0.19(+0.29%)
Jan 12, 2026	65.08	66.45	64.77	65.88	594,798	+0.63(+0.96%)
Jan 09, 2026	63.20	65.30	62.83	65.25	437,373	+2.21(+3.51%)
Jan 08, 2026	60.11	63.34	60.11	63.04	375,548	+2.17(+3.57%)
Jan 07, 2026	61.50	61.79	60.63	60.86	236,221	-0.58(-0.94%)
Jan 06, 2026	59.17	61.69	59.15	61.44	412,335	+1.94(+3.27%)
Jan 05, 2026	59.83	61.78	59.49	59.50	792,588	-0.63(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.