Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	63.76	64.29	63.76	64.29	58,507	+0.46(+0.72%)
Apr 01, 2026	63.59	64.06	63.26	63.83	72,156	+0.11(+0.17%)
Mar 31, 2026	63.47	63.80	63.14	63.72	18,882	+0.47(+0.74%)
Mar 30, 2026	63.35	63.66	63.06	63.25	15,980	+0.18(+0.29%)
Mar 27, 2026	62.89	63.41	62.85	63.07	9,639	+0.42(+0.67%)
Mar 26, 2026	62.47	63.09	62.39	62.65	9,305	-0.11(-0.18%)
Mar 25, 2026	62.56	62.80	62.44	62.76	47,891	+0.50(+0.80%)
Mar 24, 2026	62.09	62.94	62.09	62.26	23,876	+0.09(+0.14%)
Mar 23, 2026	62.65	62.80	62.14	62.17	15,450	+0.24(+0.39%)
Mar 20, 2026	62.96	62.96	61.74	61.93	39,178	-0.94(-1.50%)
Mar 19, 2026	63.22	63.42	62.86	62.87	4,061	-0.55(-0.87%)
Mar 18, 2026	64.39	64.39	63.38	63.42	10,226	-1.22(-1.89%)
Mar 17, 2026	64.65	65.06	64.64	64.64	5,905	+0.20(+0.31%)
Mar 16, 2026	64.96	65.17	64.44	64.44	10,736	-0.12(-0.19%)
Mar 13, 2026	64.81	65.13	64.56	64.56	11,670	+0.09(+0.14%)
Mar 12, 2026	64.85	65.33	64.44	64.47	16,436	-0.58(-0.89%)
Mar 11, 2026	65.57	65.57	64.72	65.05	13,984	-0.58(-0.88%)
Mar 10, 2026	65.47	66.18	65.47	65.63	32,086	-0.40(-0.61%)
Mar 09, 2026	65.86	66.06	65.14	66.03	27,747	-0.22(-0.33%)
Mar 06, 2026	65.87	66.29	65.27	66.25	22,042	+0.07(+0.11%)
Mar 05, 2026	66.76	66.76	65.98	66.18	50,792	-0.94(-1.40%)
Mar 04, 2026	67.86	67.86	66.89	67.12	23,084	-0.66(-0.97%)
Mar 03, 2026	68.19	68.23	67.17	67.78	29,628	-1.06(-1.54%)
Mar 02, 2026	69.00	69.10	68.65	68.84	25,280	-0.54(-0.78%)
Feb 27, 2026	68.55	69.50	68.55	69.38	12,826	+0.78(+1.14%)
Feb 26, 2026	68.35	68.60	68.19	68.60	18,200	+0.64(+0.94%)
Feb 25, 2026	68.87	68.87	67.53	67.96	16,990	-1.05(-1.52%)
Feb 24, 2026	68.37	69.04	68.37	69.01	23,196	+0.79(+1.15%)
Feb 23, 2026	67.73	68.41	67.73	68.22	12,128	+0.33(+0.49%)
Feb 20, 2026	67.71	67.89	67.48	67.89	29,496	+0.28(+0.42%)
Feb 19, 2026	67.62	67.92	67.34	67.61	8,886	-0.00(-0.01%)
Feb 18, 2026	67.12	67.73	66.95	67.61	16,190	+0.39(+0.58%)
Feb 17, 2026	68.21	68.39	66.64	67.22	81,142	-0.98(-1.44%)
Feb 13, 2026	67.95	68.39	67.95	68.20	16,201	+0.21(+0.31%)
Feb 12, 2026	68.50	68.78	67.94	67.99	6,271	-0.33(-0.48%)
Feb 11, 2026	67.66	68.34	67.66	68.32	29,075	+0.58(+0.86%)
Feb 10, 2026	67.92	68.10	67.72	67.74	10,620	-0.16(-0.24%)
Feb 09, 2026	68.10	68.11	67.56	67.90	26,063	-0.08(-0.12%)
Feb 06, 2026	67.18	68.05	67.18	67.98	52,063	+0.91(+1.36%)
Feb 05, 2026	66.94	67.42	66.74	67.07	21,845	+0.39(+0.58%)
Feb 04, 2026	65.86	66.96	65.86	66.68	22,931	+0.62(+0.94%)
Feb 03, 2026	65.10	66.40	64.95	66.06	32,036	+0.68(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.