Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	57.66	57.88	57.64	57.88	101,485	+0.37(+0.64%)
Mar 30, 2026	57.61	57.63	57.50	57.51	87,764	+0.15(+0.26%)
Mar 27, 2026	57.41	57.49	57.25	57.36	175,321	-0.07(-0.12%)
Mar 26, 2026	57.57	57.58	57.43	57.43	210,208	-0.18(-0.31%)
Mar 25, 2026	57.74	57.76	57.56	57.61	407,888	-0.17(-0.29%)
Mar 24, 2026	57.78	57.89	57.69	57.78	98,751	-0.18(-0.31%)
Mar 23, 2026	57.89	58.10	57.80	57.96	204,596	+0.30(+0.52%)
Mar 20, 2026	57.85	57.85	57.62	57.66	165,153	-0.60(-1.03%)
Mar 19, 2026	57.83	58.29	57.83	58.26	253,678	+0.80(+1.39%)
Mar 18, 2026	57.60	57.64	57.45	57.46	162,439	-0.28(-0.48%)
Mar 17, 2026	57.80	57.86	57.74	57.74	89,005	+0.00(+0.00%)
Mar 16, 2026	57.71	57.82	57.65	57.74	86,741	+0.20(+0.35%)
Mar 13, 2026	57.68	57.77	57.52	57.54	213,429	-0.09(-0.16%)
Mar 12, 2026	57.76	57.80	57.62	57.63	162,872	-0.15(-0.26%)
Mar 11, 2026	57.97	58.02	57.78	57.78	138,062	-0.37(-0.64%)
Mar 10, 2026	58.27	58.38	58.10	58.15	125,427	-0.04(-0.07%)
Mar 09, 2026	58.00	58.27	57.95	58.19	193,103	+0.00(+0.00%)
Mar 06, 2026	58.17	58.34	58.16	58.19	157,916	-0.11(-0.19%)
Mar 05, 2026	58.24	58.35	58.19	58.30	154,515	-0.19(-0.32%)
Mar 04, 2026	58.39	58.56	58.38	58.49	121,682	+0.22(+0.38%)
Mar 03, 2026	58.17	58.33	58.17	58.27	215,531	-0.13(-0.22%)
Mar 02, 2026	58.32	58.48	58.25	58.40	145,676	-0.43(-0.73%)
Feb 27, 2026	58.86	58.95	58.83	58.83	86,658	-0.03(-0.05%)
Feb 26, 2026	58.84	58.95	58.74	58.86	97,765	+0.10(+0.17%)
Feb 25, 2026	58.66	58.80	58.66	58.76	157,470	-0.22(-0.37%)
Feb 24, 2026	58.88	59.05	58.87	58.98	116,068	-0.43(-0.72%)
Feb 23, 2026	59.38	59.59	59.36	59.41	102,653	+0.13(+0.22%)
Feb 20, 2026	59.13	59.38	59.09	59.28	216,663	+0.04(+0.07%)
Feb 19, 2026	59.15	59.34	59.15	59.24	222,374	-0.14(-0.24%)
Feb 18, 2026	59.58	59.60	59.35	59.38	185,715	-0.60(-1.00%)
Feb 17, 2026	59.93	59.98	59.73	59.98	158,258	-0.21(-0.35%)
Feb 13, 2026	60.14	60.22	60.00	60.19	229,428	-0.02(-0.03%)
Feb 12, 2026	60.03	60.29	60.02	60.21	351,210	+0.20(+0.33%)
Feb 11, 2026	59.73	60.23	59.73	60.01	265,861	+0.44(+0.74%)
Feb 10, 2026	59.54	59.66	59.48	59.57	481,117	+0.61(+1.03%)
Feb 09, 2026	59.05	59.07	58.86	58.96	216,797	+0.46(+0.79%)
Feb 06, 2026	58.59	58.62	58.49	58.50	109,395	+0.01(+0.02%)
Feb 05, 2026	58.59	58.72	58.49	58.49	424,903	-0.10(-0.17%)
Feb 04, 2026	58.69	58.79	58.56	58.59	192,608	-0.47(-0.80%)
Feb 03, 2026	58.93	59.10	58.92	59.06	143,769	-0.02(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.