Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.28	36.35	34.36	34.84	226,935	-0.65(-1.83%)
Apr 30, 2026	34.44	35.68	34.44	35.49	86,622	+0.91(+2.63%)
Apr 29, 2026	35.75	36.16	34.15	34.58	108,897	-1.45(-4.02%)
Apr 28, 2026	35.50	36.29	34.62	36.03	182,699	+0.63(+1.78%)
Apr 27, 2026	35.19	35.84	34.06	35.40	215,322	+0.25(+0.71%)
Apr 24, 2026	35.80	35.80	34.97	35.15	108,341	-0.52(-1.46%)
Apr 23, 2026	36.85	36.85	35.01	35.67	144,411	-1.11(-3.02%)
Apr 22, 2026	36.69	36.79	36.08	36.78	105,374	+0.41(+1.13%)
Apr 21, 2026	36.67	37.54	35.94	36.37	167,778	-0.17(-0.47%)
Apr 20, 2026	35.57	36.94	35.57	36.54	652,276	+0.54(+1.50%)
Apr 17, 2026	35.42	36.72	35.01	36.00	283,015	+1.50(+4.35%)
Apr 16, 2026	33.22	35.48	33.15	34.50	356,784	+0.95(+2.83%)
Apr 15, 2026	32.89	33.85	31.91	33.55	287,478	+0.62(+1.88%)
Apr 14, 2026	32.65	33.58	32.63	32.93	347,928	+0.28(+0.86%)
Apr 13, 2026	31.64	33.26	31.20	32.65	239,865	+0.88(+2.77%)
Apr 10, 2026	31.92	32.31	31.06	31.77	164,889	+0.20(+0.63%)
Apr 09, 2026	30.65	32.00	30.53	31.57	434,763	+0.60(+1.94%)
Apr 08, 2026	30.82	31.59	30.20	30.97	541,086	+1.64(+5.59%)
Apr 07, 2026	29.24	30.88	28.85	29.33	505,111	-0.23(-0.78%)
Apr 06, 2026	28.34	30.14	28.34	29.56	510,936	+1.17(+4.12%)
Apr 02, 2026	27.85	28.70	27.48	28.39	200,440	-0.21(-0.73%)
Apr 01, 2026	29.10	29.52	28.42	28.60	161,090	-0.39(-1.35%)
Mar 31, 2026	28.54	29.55	28.20	28.99	292,724	+1.18(+4.24%)
Mar 30, 2026	28.27	28.90	27.66	27.81	158,394	-0.16(-0.57%)
Mar 27, 2026	28.23	28.58	27.25	27.97	246,029	-0.83(-2.88%)
Mar 26, 2026	27.07	28.90	27.07	28.80	243,649	+1.22(+4.42%)
Mar 25, 2026	26.91	28.00	26.07	27.58	244,315	+1.07(+4.04%)
Mar 24, 2026	25.45	26.65	25.45	26.51	189,782	+0.53(+2.04%)
Mar 23, 2026	25.85	26.74	25.69	25.98	203,370	+1.14(+4.59%)
Mar 20, 2026	25.74	25.82	24.78	24.84	252,150	-0.80(-3.12%)
Mar 19, 2026	25.14	26.24	24.87	25.64	333,970	+0.28(+1.10%)
Mar 18, 2026	25.73	26.59	25.32	25.36	107,636	-0.75(-2.87%)
Mar 17, 2026	26.51	27.11	25.63	26.11	154,853	-0.23(-0.87%)
Mar 16, 2026	25.46	26.79	25.45	26.34	333,677	+1.33(+5.32%)
Mar 13, 2026	25.21	25.30	24.45	25.01	224,631	-0.07(-0.28%)
Mar 12, 2026	25.15	26.05	25.02	25.08	144,053	-0.69(-2.68%)
Mar 11, 2026	26.56	26.89	25.63	25.77	217,577	-0.97(-3.63%)
Mar 10, 2026	25.50	28.12	25.39	26.74	324,689	+0.85(+3.28%)
Mar 09, 2026	26.10	26.25	24.38	25.89	531,349	-0.61(-2.30%)
Mar 06, 2026	31.01	31.28	26.49	26.50	568,760	+0.41(+1.57%)
Mar 05, 2026	25.80	26.85	25.64	26.09	216,880	-0.29(-1.10%)
Mar 04, 2026	26.44	26.91	25.84	26.38	198,533	+0.38(+1.46%)
Mar 03, 2026	25.21	26.24	24.40	26.00	169,345	-0.18(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.