Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	47.40	47.40	47.09	47.25	264,739	-0.29(-0.61%)
Feb 27, 2026	47.35	47.57	47.22	47.54	366,783	+0.59(+1.26%)
Feb 26, 2026	46.97	47.09	46.80	46.95	221,990	-0.17(-0.37%)
Feb 25, 2026	47.00	47.18	46.92	47.12	392,838	+0.03(+0.07%)
Feb 24, 2026	47.09	47.16	46.91	47.09	370,918	+0.24(+0.51%)
Feb 23, 2026	46.65	46.95	46.60	46.85	249,932	+0.18(+0.39%)
Feb 20, 2026	46.65	46.73	46.30	46.67	281,798	+0.02(+0.04%)
Feb 19, 2026	46.53	46.65	46.41	46.65	277,060	+0.21(+0.45%)
Feb 18, 2026	46.58	46.58	46.33	46.44	456,496	-0.01(-0.02%)
Feb 17, 2026	46.48	46.48	46.03	46.45	247,779	-0.17(-0.36%)
Feb 13, 2026	46.47	46.71	46.30	46.62	375,017	+0.21(+0.45%)
Feb 12, 2026	46.75	46.78	46.33	46.41	360,997	-0.38(-0.81%)
Feb 11, 2026	46.28	46.87	46.26	46.79	383,230	+0.73(+1.58%)
Feb 10, 2026	46.08	46.16	45.90	46.06	314,199	+0.08(+0.17%)
Feb 09, 2026	45.95	46.00	45.71	45.98	280,068	+0.20(+0.44%)
Feb 06, 2026	45.48	45.83	45.37	45.78	2,548,344	+0.60(+1.33%)
Feb 05, 2026	45.31	45.35	45.10	45.18	311,432	-0.39(-0.86%)
Feb 04, 2026	45.36	45.66	45.36	45.57	561,952	+0.78(+1.74%)
Feb 03, 2026	44.32	44.85	44.19	44.79	328,447	+0.49(+1.11%)
Feb 02, 2026	44.17	44.34	44.02	44.30	206,217	+0.19(+0.43%)
Jan 30, 2026	44.01	44.16	43.75	44.11	153,906	+0.00(+0.00%)
Jan 29, 2026	44.06	44.33	43.92	44.11	385,164	+0.47(+1.08%)
Jan 28, 2026	43.71	43.80	43.44	43.64	263,559	-0.22(-0.50%)
Jan 27, 2026	43.50	43.93	43.48	43.86	183,545	+0.59(+1.36%)
Jan 26, 2026	43.25	43.39	43.21	43.27	216,185	+0.20(+0.46%)
Jan 23, 2026	42.65	43.07	42.65	43.07	176,218	+0.40(+0.94%)
Jan 22, 2026	42.69	42.76	42.59	42.67	267,945	+0.07(+0.16%)
Jan 21, 2026	42.37	42.63	42.25	42.60	1,012,333	+0.46(+1.09%)
Jan 20, 2026	42.14	42.34	42.06	42.14	231,273	-0.18(-0.43%)
Jan 16, 2026	42.45	42.45	42.27	42.32	364,862	-0.11(-0.26%)
Jan 15, 2026	42.40	42.56	42.25	42.43	226,669	-0.24(-0.56%)
Jan 14, 2026	42.14	42.72	42.14	42.67	204,244	+0.73(+1.74%)
Jan 13, 2026	41.86	42.12	41.86	41.94	240,980	-0.13(-0.31%)
Jan 12, 2026	42.04	42.10	41.87	42.07	181,269	+0.22(+0.53%)
Jan 09, 2026	41.79	41.93	41.79	41.85	264,402	+0.18(+0.43%)
Jan 08, 2026	41.34	41.70	41.31	41.67	221,653	+0.31(+0.75%)
Jan 07, 2026	41.61	41.61	41.31	41.36	199,026	-0.26(-0.62%)
Jan 06, 2026	41.87	42.00	41.59	41.62	206,635	-0.15(-0.36%)
Jan 05, 2026	41.68	41.78	41.25	41.77	288,290	+0.08(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.