Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	84.51	85.30	83.95	85.24	255,970	-0.34(-0.40%)
Feb 26, 2026	85.82	86.19	84.79	85.58	378,150	+0.32(+0.37%)
Feb 25, 2026	87.38	87.38	84.38	85.26	221,117	-1.99(-2.29%)
Feb 24, 2026	86.75	87.77	86.55	87.26	231,774	+0.89(+1.03%)
Feb 23, 2026	88.73	88.77	85.40	86.37	227,917	-2.02(-2.29%)
Feb 20, 2026	87.72	89.53	86.61	88.39	355,029	+0.85(+0.97%)
Feb 19, 2026	88.55	89.61	87.06	87.54	360,488	-1.75(-1.95%)
Feb 18, 2026	90.90	92.85	88.99	89.29	295,766	-2.54(-2.77%)
Feb 17, 2026	92.78	93.42	90.78	91.83	381,778	-1.53(-1.63%)
Feb 13, 2026	92.35	94.04	91.13	93.36	258,831	+1.41(+1.53%)
Feb 12, 2026	93.92	95.20	91.48	91.95	331,353	-1.75(-1.86%)
Feb 11, 2026	92.97	93.81	89.62	93.70	691,063	+0.30(+0.32%)
Feb 10, 2026	94.90	95.93	92.59	93.40	447,539	-1.18(-1.24%)
Feb 09, 2026	95.65	97.33	94.01	94.58	421,472	-0.02(-0.02%)
Feb 06, 2026	89.74	95.10	89.53	94.60	1,186,225	+5.26(+5.88%)
Feb 05, 2026	82.61	90.26	82.61	89.34	558,731	+4.83(+5.71%)
Feb 04, 2026	83.64	85.10	82.53	84.51	550,878	+1.62(+1.95%)
Feb 03, 2026	80.82	84.72	80.79	82.90	250,188	+1.97(+2.43%)
Feb 02, 2026	81.90	82.54	80.82	80.93	362,908	-0.31(-0.38%)
Jan 30, 2026	81.18	81.88	80.26	81.24	302,098	-0.32(-0.39%)
Jan 29, 2026	81.81	82.06	80.48	81.56	274,769	+0.38(+0.47%)
Jan 28, 2026	82.32	82.60	81.07	81.18	275,858	-0.99(-1.20%)
Jan 27, 2026	83.42	83.82	82.07	82.17	174,021	-1.15(-1.38%)
Jan 26, 2026	83.49	83.78	82.52	83.32	196,205	+0.02(+0.02%)
Jan 23, 2026	83.73	84.67	82.93	83.30	234,374	-1.29(-1.52%)
Jan 22, 2026	85.42	85.89	84.14	84.58	178,617	-0.83(-0.97%)
Jan 21, 2026	82.83	85.66	82.79	85.41	219,052	+2.98(+3.62%)
Jan 20, 2026	83.34	83.35	82.07	82.43	147,831	-2.16(-2.56%)
Jan 16, 2026	85.20	85.81	83.71	84.59	299,443	-0.39(-0.46%)
Jan 15, 2026	84.15	85.58	83.98	84.98	212,877	+1.29(+1.54%)
Jan 14, 2026	83.11	84.07	82.55	83.69	234,711	+0.76(+0.91%)
Jan 13, 2026	82.19	83.15	81.89	82.94	191,294	+0.80(+0.97%)
Jan 12, 2026	80.87	82.60	80.28	82.14	148,256	+1.20(+1.48%)
Jan 09, 2026	78.33	81.20	77.93	80.94	229,598	+3.51(+4.53%)
Jan 08, 2026	73.71	77.79	73.71	77.43	269,208	+3.16(+4.26%)
Jan 07, 2026	76.35	76.36	74.14	74.27	226,082	-1.84(-2.41%)
Jan 06, 2026	73.85	76.19	73.20	76.10	248,936	+1.47(+1.96%)
Jan 05, 2026	74.37	76.58	74.37	74.64	227,089	-0.21(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.