Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	52.49	52.81	52.49	52.51	1,040	+0.99(+1.92%)
Apr 07, 2026	51.52	51.52	51.52	51.52	657	-0.14(-0.28%)
Apr 06, 2026	51.89	51.89	51.45	51.66	413	+0.08(+0.15%)
Apr 02, 2026	50.26	51.58	50.26	51.58	1,067	+0.32(+0.63%)
Apr 01, 2026	51.34	51.59	51.26	51.26	2,521	+0.24(+0.46%)
Mar 31, 2026	49.47	51.03	49.47	51.03	1,781	+1.74(+3.52%)
Mar 30, 2026	49.63	49.63	49.02	49.29	3,135	-0.07(-0.15%)
Mar 27, 2026	49.98	49.98	49.29	49.36	6,027	-0.80(-1.59%)
Mar 26, 2026	51.33	51.33	50.16	50.16	3,370	-1.18(-2.29%)
Mar 25, 2026	51.42	51.78	51.31	51.34	951	+0.51(+1.01%)
Mar 24, 2026	50.84	51.08	50.82	50.82	2,660	-0.90(-1.75%)
Mar 23, 2026	52.12	52.12	51.61	51.73	1,932	+0.82(+1.61%)
Mar 20, 2026	51.29	51.35	50.91	50.91	2,257	-1.03(-1.98%)
Mar 19, 2026	51.86	51.94	51.61	51.94	756	-0.34(-0.66%)
Mar 18, 2026	52.64	52.64	52.25	52.28	1,230	-0.39(-0.74%)
Mar 17, 2026	53.03	53.03	52.67	52.67	1,118	-0.15(-0.29%)
Mar 16, 2026	52.54	53.09	52.54	52.83	9,315	+0.62(+1.20%)
Mar 13, 2026	52.95	52.95	52.20	52.20	2,205	-0.41(-0.78%)
Mar 12, 2026	52.82	52.82	52.61	52.61	455	-1.02(-1.89%)
Mar 11, 2026	53.99	53.99	53.40	53.63	2,689	+0.08(+0.15%)
Mar 10, 2026	53.59	54.04	53.55	53.55	2,058	-0.24(-0.45%)
Mar 09, 2026	52.81	53.79	52.60	53.79	2,282	+0.62(+1.17%)
Mar 06, 2026	52.76	53.53	52.76	53.17	1,902	-0.56(-1.05%)
Mar 05, 2026	53.45	53.73	53.12	53.73	2,045	-0.02(-0.04%)
Mar 04, 2026	53.63	53.79	53.63	53.75	7,715	+1.07(+2.04%)
Mar 03, 2026	51.61	52.81	51.61	52.68	6,498	-0.37(-0.70%)
Mar 02, 2026	52.62	53.21	52.57	53.05	5,841	+0.03(+0.06%)
Feb 27, 2026	52.70	53.02	52.70	53.02	23,063	+0.18(+0.33%)
Feb 26, 2026	52.58	52.91	52.58	52.84	12,018	-0.01(-0.01%)
Feb 25, 2026	52.49	52.86	52.49	52.85	978	+0.74(+1.43%)
Feb 24, 2026	51.48	52.13	51.48	52.10	2,625	+1.02(+2.00%)
Feb 23, 2026	51.08	51.31	51.02	51.08	1,940	-1.07(-2.04%)
Feb 20, 2026	51.70	52.41	51.70	52.14	3,404	-0.01(-0.02%)
Feb 19, 2026	52.14	52.30	51.81	52.15	4,214	-0.06(-0.12%)
Feb 18, 2026	51.62	52.37	51.62	52.22	964	+0.45(+0.86%)
Feb 17, 2026	51.82	52.03	51.04	51.77	6,860	+0.05(+0.09%)
Feb 13, 2026	51.84	52.04	51.67	51.73	3,033	-0.26(-0.51%)
Feb 12, 2026	53.73	53.73	51.78	51.99	4,575	-1.60(-2.99%)
Feb 11, 2026	54.45	54.45	53.50	53.59	5,448	-0.58(-1.07%)
Feb 10, 2026	54.52	54.72	54.17	54.17	15,267	+0.46(+0.87%)
Feb 09, 2026	53.00	53.83	53.00	53.71	32,990	+0.75(+1.42%)
Feb 06, 2026	52.20	52.95	52.20	52.95	3,639	+1.38(+2.68%)
Feb 05, 2026	52.56	52.56	51.57	51.57	4,763	-1.28(-2.42%)
Feb 04, 2026	53.57	53.57	52.61	52.85	16,020	-1.69(-3.11%)
Feb 03, 2026	55.94	55.94	54.02	54.54	8,192	-1.80(-3.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.