Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	50.88	50.98	50.88	50.88	40,438	-0.14(-0.28%)
Mar 05, 2026	51.03	51.04	50.98	51.02	8,420	-0.19(-0.37%)
Mar 04, 2026	51.25	51.34	51.21	51.21	4,484	+0.04(+0.08%)
Mar 03, 2026	51.03	51.22	51.03	51.17	2,975	-0.04(-0.07%)
Mar 02, 2026	51.20	51.22	51.16	51.20	2,285	-0.36(-0.70%)
Feb 27, 2026	51.58	51.61	51.55	51.56	1,549	+0.04(+0.08%)
Feb 26, 2026	51.51	51.64	51.48	51.52	3,369	+0.04(+0.07%)
Feb 25, 2026	51.50	51.53	51.49	51.49	13,540	-0.01(-0.01%)
Feb 24, 2026	51.48	51.52	51.47	51.49	2,460	-0.02(-0.04%)
Feb 23, 2026	51.53	51.54	51.51	51.51	3,685	+0.08(+0.16%)
Feb 20, 2026	51.48	51.51	51.39	51.43	5,121	-0.03(-0.05%)
Feb 19, 2026	51.43	51.46	51.43	51.46	28,661	+0.03(+0.06%)
Feb 18, 2026	51.49	51.49	51.42	51.43	15,996	-0.04(-0.07%)
Feb 17, 2026	51.45	51.47	51.44	51.47	15,386	+0.02(+0.04%)
Feb 13, 2026	51.44	51.47	51.41	51.45	16,740	+0.12(+0.22%)
Feb 12, 2026	51.17	51.33	51.17	51.33	3,021	+0.19(+0.38%)
Feb 11, 2026	51.12	51.22	51.12	51.14	29,010	-0.05(-0.09%)
Feb 10, 2026	51.23	51.23	51.18	51.18	262	+0.08(+0.16%)
Feb 09, 2026	51.08	51.12	51.08	51.10	5,086	+0.02(+0.04%)
Feb 06, 2026	51.03	51.08	51.03	51.08	13,871	+0.02(+0.04%)
Feb 05, 2026	50.96	51.06	50.96	51.06	497	+0.17(+0.33%)
Feb 04, 2026	50.86	50.89	50.86	50.89	33,107	-0.02(-0.04%)
Feb 03, 2026	50.89	50.91	50.85	50.91	586	+0.00(+0.00%)
Feb 02, 2026	50.95	50.97	50.89	50.91	5,600	-0.04(-0.08%)
Jan 30, 2026	50.93	50.97	50.93	50.95	2,272	+0.01(+0.01%)
Jan 29, 2026	50.94	50.95	50.94	50.95	1,813	+0.04(+0.08%)
Jan 28, 2026	50.90	50.94	50.89	50.90	1,395	-0.08(-0.16%)
Jan 27, 2026	51.02	51.09	50.98	50.98	9,313	-0.02(-0.04%)
Jan 26, 2026	51.01	51.03	51.00	51.00	8,724	+0.05(+0.09%)
Jan 23, 2026	50.96	50.96	50.96	50.96	189	+0.05(+0.09%)
Jan 22, 2026	50.86	50.91	50.86	50.91	303	+0.05(+0.09%)
Jan 21, 2026	50.78	50.87	50.78	50.87	384	+0.18(+0.36%)
Jan 20, 2026	50.73	50.75	50.68	50.68	5,678	-0.19(-0.38%)
Jan 16, 2026	50.97	50.97	50.88	50.88	376	-0.11(-0.22%)
Jan 15, 2026	51.01	51.03	50.99	50.99	483	-0.05(-0.10%)
Jan 14, 2026	51.05	51.05	51.04	51.04	389	+0.10(+0.19%)
Jan 13, 2026	50.94	50.95	50.94	50.94	599	+0.07(+0.13%)
Jan 12, 2026	50.86	50.89	50.86	50.88	805	-0.03(-0.07%)
Jan 09, 2026	50.83	50.95	50.83	50.91	1,670	+0.10(+0.19%)
Jan 08, 2026	50.81	50.94	50.81	50.81	1,946	-0.10(-0.20%)
Jan 07, 2026	50.92	50.98	50.91	50.91	887	+0.01(+0.02%)
Jan 06, 2026	50.84	50.91	50.82	50.91	1,435	+0.03(+0.06%)
Jan 05, 2026	50.80	50.89	50.80	50.88	1,994	+0.13(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.