Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	49.98	51.79	49.98	51.25	36,189	+2.08(+4.23%)
Mar 26, 2026	50.30	50.62	49.17	49.17	10,906	-2.35(-4.55%)
Mar 25, 2026	52.00	52.25	51.52	51.52	14,556	+1.80(+3.61%)
Mar 24, 2026	49.20	50.14	49.20	49.72	26,209	+0.01(+0.02%)
Mar 23, 2026	49.87	51.21	49.30	49.71	39,079	-1.68(-3.27%)
Mar 20, 2026	53.65	53.65	51.24	51.39	47,024	-2.10(-3.93%)
Mar 19, 2026	52.62	53.67	52.09	53.49	50,604	-2.95(-5.23%)
Mar 18, 2026	56.50	57.10	56.36	56.44	33,526	-2.24(-3.82%)
Mar 17, 2026	59.00	59.00	58.30	58.68	8,661	+0.03(+0.05%)
Mar 16, 2026	58.75	59.11	58.37	58.65	35,309	-0.64(-1.08%)
Mar 13, 2026	60.36	60.59	59.22	59.29	46,926	-0.87(-1.45%)
Mar 12, 2026	61.34	61.34	60.16	60.16	27,355	-1.53(-2.48%)
Mar 11, 2026	61.55	61.79	61.25	61.69	26,705	-0.07(-0.11%)
Mar 10, 2026	62.05	62.41	61.76	61.76	28,475	+0.75(+1.23%)
Mar 09, 2026	60.46	61.10	59.86	61.01	65,724	-0.77(-1.25%)
Mar 06, 2026	61.06	61.98	60.79	61.78	31,214	+1.11(+1.83%)
Mar 05, 2026	61.28	61.38	60.30	60.67	21,224	-0.77(-1.25%)
Mar 04, 2026	62.10	62.16	61.23	61.44	23,849	+0.43(+0.70%)
Mar 03, 2026	61.43	61.62	59.34	61.01	94,442	-3.41(-5.29%)
Mar 02, 2026	64.33	64.70	63.58	64.42	54,046	+0.64(+1.00%)
Feb 27, 2026	63.38	63.91	63.18	63.78	60,378	+0.95(+1.52%)
Feb 26, 2026	62.45	62.88	62.09	62.83	11,099	+0.53(+0.84%)
Feb 25, 2026	62.57	63.10	62.21	62.30	28,699	-0.16(-0.26%)
Feb 24, 2026	61.55	62.55	61.55	62.46	41,103	-1.13(-1.78%)
Feb 23, 2026	62.37	63.59	62.37	63.59	50,834	+2.18(+3.55%)
Feb 20, 2026	60.65	61.41	60.25	61.41	34,068	+1.35(+2.24%)
Feb 19, 2026	59.84	60.23	59.63	60.06	8,299	+0.11(+0.19%)
Feb 18, 2026	59.79	60.25	59.76	59.95	8,804	+1.67(+2.86%)
Feb 17, 2026	58.07	58.65	57.91	58.28	32,660	-2.32(-3.83%)
Feb 13, 2026	60.26	60.74	59.72	60.60	27,901	+1.83(+3.11%)
Feb 12, 2026	61.10	61.19	58.46	58.77	38,258	-2.67(-4.35%)
Feb 11, 2026	61.19	61.56	60.73	61.45	21,109	+0.76(+1.25%)
Feb 10, 2026	61.18	61.41	60.33	60.69	16,137	-0.59(-0.97%)
Feb 09, 2026	60.30	61.37	60.30	61.28	21,909	+1.74(+2.92%)
Feb 06, 2026	58.70	59.67	58.70	59.55	30,421	+2.22(+3.87%)
Feb 05, 2026	57.92	58.77	57.25	57.33	28,124	-2.07(-3.49%)
Feb 04, 2026	60.78	60.78	58.24	59.40	22,799	+0.06(+0.10%)
Feb 03, 2026	59.16	59.93	58.53	59.34	43,792	+4.08(+7.38%)
Feb 02, 2026	56.05	56.84	54.53	55.26	56,263	-2.85(-4.90%)
Jan 30, 2026	61.15	61.90	55.92	58.11	105,371	-7.98(-12.07%)
Jan 29, 2026	68.27	68.27	61.78	66.09	95,473	+0.23(+0.36%)
Jan 28, 2026	64.16	66.03	63.91	65.85	46,714	+2.86(+4.54%)
Jan 27, 2026	61.28	62.99	61.07	62.99	39,310	+1.78(+2.90%)
Jan 26, 2026	61.58	61.84	60.49	61.22	53,781	+1.05(+1.74%)
Jan 23, 2026	59.58	60.19	59.54	60.17	33,792	+0.98(+1.65%)
Jan 22, 2026	58.02	59.29	57.92	59.20	21,342	+1.24(+2.14%)
Jan 21, 2026	58.50	58.69	57.03	57.96	22,299	+1.00(+1.75%)
Jan 20, 2026	56.88	57.11	56.47	56.96	21,957	+2.42(+4.44%)
Jan 16, 2026	54.77	54.88	53.71	54.54	18,908	-0.32(-0.58%)
Jan 15, 2026	54.83	55.00	54.67	54.86	16,914	-0.39(-0.71%)
Jan 14, 2026	55.08	55.25	54.81	55.25	9,552	+0.76(+1.40%)
Jan 13, 2026	54.99	55.17	54.33	54.49	16,155	-0.19(-0.35%)
Jan 12, 2026	54.44	55.08	54.37	54.68	17,066	+1.17(+2.19%)
Jan 09, 2026	53.32	53.54	53.11	53.51	17,014	+0.43(+0.81%)
Jan 08, 2026	52.16	53.07	52.16	53.07	15,828	+0.34(+0.64%)
Jan 07, 2026	52.59	52.82	52.26	52.74	12,771	-0.53(-0.99%)
Jan 06, 2026	52.68	53.33	52.68	53.27	14,970	+0.70(+1.34%)
Jan 05, 2026	52.34	52.68	52.18	52.56	25,289	+1.61(+3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.