Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	162.02	163.97	157.69	158.26	7,164,367	-5.98(-3.64%)
Apr 30, 2026	155.82	165.00	149.14	164.24	12,868,644	+12.34(+8.12%)
Apr 29, 2026	155.53	155.53	148.17	151.90	13,729,429	-1.15(-0.75%)
Apr 28, 2026	151.09	162.00	149.75	153.05	20,377,608	-14.96(-8.90%)
Apr 27, 2026	176.30	177.00	165.52	168.01	11,755,773	-7.88(-4.48%)
Apr 24, 2026	171.81	179.08	170.34	175.89	10,219,164	+6.39(+3.77%)
Apr 23, 2026	168.30	172.54	166.51	169.50	5,481,181	+0.74(+0.44%)
Apr 22, 2026	168.00	172.95	163.07	168.76	7,046,836	+3.31(+2.00%)
Apr 21, 2026	166.46	170.27	163.81	165.45	6,938,498	+0.07(+0.04%)
Apr 20, 2026	166.08	168.59	162.51	165.38	8,569,705	+1.00(+0.61%)
Apr 17, 2026	168.20	170.10	163.25	164.38	10,349,822	-1.70(-1.02%)
Apr 16, 2026	163.38	166.85	158.50	166.08	13,145,077	-2.19(-1.30%)
Apr 15, 2026	171.62	173.77	164.02	168.27	8,869,114	-4.55(-2.63%)
Apr 14, 2026	173.65	174.71	165.82	172.82	9,212,017	-2.35(-1.34%)
Apr 13, 2026	169.65	175.61	169.65	175.17	7,200,717	+3.93(+2.30%)
Apr 10, 2026	172.61	176.75	167.97	171.24	9,907,917	+1.44(+0.85%)
Apr 09, 2026	167.88	172.22	166.60	169.80	11,949,877	+4.70(+2.85%)
Apr 08, 2026	156.95	165.24	156.02	165.10	15,244,938	+16.58(+11.16%)
Apr 07, 2026	142.48	148.90	141.49	148.52	7,722,133	+2.02(+1.38%)
Apr 06, 2026	147.41	149.40	141.72	146.50	11,936,549	-1.42(-0.96%)
Apr 02, 2026	136.39	148.18	136.34	147.92	11,572,818	+5.54(+3.89%)
Apr 01, 2026	138.00	144.70	137.90	142.38	12,318,578	+6.41(+4.71%)
Mar 31, 2026	131.40	135.99	128.40	135.97	10,760,221	+7.42(+5.77%)
Mar 30, 2026	140.79	141.89	126.68	128.55	14,285,604	-8.26(-6.04%)
Mar 27, 2026	135.41	140.10	134.04	136.81	8,494,220	+1.49(+1.10%)
Mar 26, 2026	142.40	143.00	134.50	135.32	11,254,458	-11.03(-7.54%)
Mar 25, 2026	144.81	150.25	143.35	146.35	13,323,388	+4.34(+3.06%)
Mar 24, 2026	131.68	145.50	130.26	142.01	21,036,940	+11.04(+8.43%)
Mar 23, 2026	128.07	135.25	127.09	130.97	13,440,701	+6.39(+5.13%)
Mar 20, 2026	132.36	134.78	124.41	124.58	22,237,342	-8.50(-6.39%)
Mar 19, 2026	125.96	134.25	123.90	133.08	11,148,880	+3.22(+2.48%)
Mar 18, 2026	132.01	135.28	129.48	129.86	10,618,450	-0.03(-0.02%)
Mar 17, 2026	128.36	131.65	124.60	129.89	10,248,286	-2.16(-1.64%)
Mar 16, 2026	133.94	135.28	131.42	132.05	9,240,237	+2.93(+2.27%)
Mar 13, 2026	131.21	133.24	128.45	129.12	6,673,830	-0.65(-0.50%)
Mar 12, 2026	130.20	131.78	126.90	129.77	8,022,437	-1.99(-1.51%)
Mar 11, 2026	133.67	135.33	129.20	131.76	13,310,088	-4.46(-3.27%)
Mar 10, 2026	132.01	139.63	131.29	136.22	16,852,896	+7.17(+5.56%)
Mar 09, 2026	121.00	129.61	120.01	129.05	15,941,158	+5.76(+4.67%)
Mar 06, 2026	129.44	132.08	122.38	123.29	19,123,644	-11.45(-8.50%)
Mar 05, 2026	136.16	143.35	131.71	134.74	18,249,132	-10.10(-6.97%)
Mar 04, 2026	151.00	153.44	143.34	144.84	12,664,047	-2.73(-1.85%)
Mar 03, 2026	151.75	152.00	141.40	147.57	14,800,718	-10.29(-6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.