Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	1.030	1.140	1.030	1.060	4,373,652	+0.09(+9.23%)
Jan 09, 2026	0.9200	0.9926	0.9150	0.9704	2,285,784	+0.05(+5.48%)
Jan 08, 2026	0.9162	0.9390	0.8918	0.9200	890,921	-0.02(-2.13%)
Jan 07, 2026	0.9200	0.9490	0.8832	0.9400	1,801,371	-0.01(-1.05%)
Jan 06, 2026	0.9291	0.9711	0.9200	0.9500	2,516,267	+0.05(+5.32%)
Jan 05, 2026	0.8700	0.9480	0.8700	0.9020	2,707,828	+0.06(+7.38%)
Jan 02, 2026	0.8500	0.8599	0.7881	0.8400	1,107,422	+0.01(+1.45%)
Dec 31, 2025	0.8500	0.8690	0.8221	0.8280	754,279	-0.02(-2.59%)
Dec 30, 2025	0.8720	0.8800	0.8500	0.8500	973,783	-0.01(-1.15%)
Dec 29, 2025	0.9400	0.9390	0.8512	0.8599	1,805,753	-0.09(-9.75%)
Dec 26, 2025	0.9400	0.9528	0.9001	0.9528	1,129,166	+0.05(+5.41%)
Dec 24, 2025	0.9650	0.9670	0.8850	0.9039	1,207,484	-0.05(-5.29%)
Dec 23, 2025	0.9600	0.9711	0.9050	0.9544	1,932,560	+0.02(+2.07%)
Dec 22, 2025	0.9100	1.020	0.8901	0.9350	4,329,074	+0.05(+5.66%)
Dec 19, 2025	0.8760	0.8898	0.8037	0.8849	1,785,396	+0.01(+0.67%)
Dec 18, 2025	0.8673	0.8800	0.8444	0.8790	1,073,702	+0.02(+2.45%)
Dec 17, 2025	0.8900	0.8900	0.8350	0.8580	2,684,207	-0.02(-2.50%)
Dec 16, 2025	0.8656	0.8800	0.8161	0.8800	2,229,418	+0.01(+0.73%)
Dec 15, 2025	0.8900	0.8900	0.8200	0.8736	2,267,560	+0.03(+3.16%)
Dec 12, 2025	0.8500	0.8898	0.8100	0.8468	1,893,084	+0.03(+3.53%)
Dec 11, 2025	0.8000	0.8598	0.7999	0.8179	1,850,374	+0.01(+1.78%)
Dec 10, 2025	0.8200	0.8199	0.7801	0.8036	1,048,186	-0.02(-2.05%)
Dec 09, 2025	0.7309	0.8280	0.7301	0.8204	2,349,854	+0.09(+12.00%)
Dec 08, 2025	0.7589	0.7635	0.7211	0.7325	503,750	-0.02(-2.41%)
Dec 05, 2025	0.7732	0.7950	0.7500	0.7506	1,000,267	-0.02(-2.63%)
Dec 04, 2025	0.7384	0.7768	0.7309	0.7709	935,297	+0.04(+5.03%)
Dec 03, 2025	0.7250	0.7340	0.7102	0.7340	679,900	+0.00(+0.58%)
Dec 02, 2025	0.7500	0.7550	0.7050	0.7298	982,066	-0.03(-3.59%)
Dec 01, 2025	0.8045	0.8287	0.7570	0.7570	1,281,303	-0.03(-3.81%)
Nov 28, 2025	0.7285	0.7949	0.7200	0.7870	1,528,124	+0.09(+12.43%)
Nov 26, 2025	0.6850	0.7286	0.6700	0.7000	1,542,197	+0.02(+3.23%)
Nov 25, 2025	0.6827	0.6856	0.6580	0.6781	881,610	-0.00(-0.13%)
Nov 24, 2025	0.6470	0.6804	0.6470	0.6790	695,162	+0.02(+3.41%)
Nov 21, 2025	0.6338	0.6584	0.6214	0.6566	1,017,721	+0.01(+1.97%)
Nov 20, 2025	0.6780	0.6889	0.6313	0.6439	1,079,861	-0.03(-3.75%)
Nov 19, 2025	0.7100	0.7500	0.6500	0.6690	2,414,369	-0.02(-3.60%)
Nov 18, 2025	0.7100	0.7200	0.6545	0.6940	1,056,356	-0.02(-2.39%)
Nov 17, 2025	0.6870	0.7200	0.6801	0.7110	644,138	+0.03(+4.08%)
Nov 14, 2025	0.6844	0.7226	0.6801	0.6831	1,404,128	-0.05(-6.81%)
Nov 13, 2025	0.7600	0.7600	0.7051	0.7330	850,538	-0.02(-2.90%)
Nov 12, 2025	0.7510	0.7935	0.7200	0.7549	1,557,826	+0.00(+0.60%)
Nov 11, 2025	0.7526	0.7562	0.7100	0.7504	716,707	-0.00(-0.12%)
Nov 10, 2025	0.7600	0.7785	0.7363	0.7513	1,758,065	+0.03(+3.91%)
Nov 07, 2025	0.6800	0.7230	0.6430	0.7230	1,043,034	+0.05(+7.40%)
Nov 06, 2025	0.7281	0.7300	0.6615	0.6732	890,078	-0.03(-3.81%)
Nov 05, 2025	0.6350	0.7000	0.6320	0.6999	1,317,841	+0.08(+12.16%)
Nov 04, 2025	0.6575	0.6700	0.6240	0.6240	1,255,554	-0.05(-6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.