Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	47.70	47.70	47.69	47.69	228	+0.01(+0.03%)
Jan 15, 2026	47.68	47.68	47.68	47.68	7	-0.05(-0.09%)
Jan 14, 2026	47.71	47.73	47.71	47.73	116	+0.03(+0.06%)
Jan 13, 2026	47.70	47.70	47.70	47.70	69	+0.03(+0.06%)
Jan 12, 2026	47.66	47.66	47.66	47.66	48	-0.01(-0.02%)
Jan 09, 2026	47.68	47.68	47.67	47.67	763	-0.01(-0.02%)
Jan 08, 2026	47.67	47.69	47.67	47.69	621	-0.03(-0.06%)
Jan 07, 2026	47.68	47.72	47.68	47.71	493	+0.01(+0.02%)
Jan 06, 2026	47.68	47.72	47.67	47.70	3,720	+0.00(+0.00%)
Jan 05, 2026	47.70	47.70	47.70	47.70	71	+0.03(+0.07%)
Jan 02, 2026	47.66	47.67	47.66	47.67	110	+0.01(+0.02%)
Dec 31, 2025	47.66	47.67	47.66	47.66	626	-0.23(-0.48%)
Dec 30, 2025	47.89	47.89	47.89	47.89	114	+0.02(+0.03%)
Dec 29, 2025	47.87	47.87	47.87	47.87	119	+0.01(+0.03%)
Dec 26, 2025	47.83	47.86	47.83	47.86	307	+0.05(+0.10%)
Dec 24, 2025	47.76	47.81	47.68	47.81	5,922	+0.06(+0.13%)
Dec 23, 2025	47.73	47.75	47.73	47.75	126	-0.01(-0.02%)
Dec 22, 2025	47.76	47.76	47.76	47.76	24	-0.01(-0.02%)
Dec 19, 2025	47.76	47.77	47.50	47.77	3,555	-0.01(-0.02%)
Dec 18, 2025	47.77	47.78	47.77	47.78	211	+0.05(+0.10%)
Dec 17, 2025	47.70	47.73	47.70	47.73	194	+0.00(+0.01%)
Dec 16, 2025	47.73	47.73	47.73	47.73	21	+0.04(+0.08%)
Dec 15, 2025	47.69	47.69	47.69	47.69	53	+0.02(+0.04%)
Dec 12, 2025	47.65	47.66	47.65	47.66	183	-0.02(-0.03%)
Dec 11, 2025	47.72	47.72	47.68	47.68	1,028	-0.01(-0.01%)
Dec 10, 2025	47.61	47.69	47.33	47.69	5,693	+0.12(+0.25%)
Dec 09, 2025	47.66	47.66	47.56	47.56	2,810	-0.05(-0.11%)
Dec 08, 2025	47.59	47.62	47.56	47.62	1,856	-0.04(-0.08%)
Dec 05, 2025	47.67	47.68	47.65	47.65	872	-0.02(-0.04%)
Dec 04, 2025	47.67	47.67	47.67	47.67	769	-0.03(-0.07%)
Dec 03, 2025	47.69	47.70	47.69	47.70	162	+0.05(+0.10%)
Dec 02, 2025	47.66	47.66	47.66	47.66	104	+0.02(+0.04%)
Dec 01, 2025	47.62	47.63	47.62	47.63	1,220	-0.06(-0.12%)
Nov 28, 2025	47.69	47.69	47.69	47.69	100	-0.02(-0.03%)
Nov 26, 2025	47.71	47.71	47.71	47.71	100	+0.03(+0.06%)
Nov 25, 2025	47.64	47.68	47.64	47.68	219	+0.05(+0.10%)
Nov 24, 2025	47.63	47.63	47.63	47.63	60	+0.05(+0.09%)
Nov 21, 2025	47.58	47.58	47.58	47.58	112	+0.06(+0.12%)
Nov 20, 2025	47.53	47.53	47.52	47.52	1,087	+0.03(+0.06%)
Nov 19, 2025	47.49	47.49	47.49	47.49	57	+0.00(+0.01%)
Nov 18, 2025	47.49	47.49	47.49	47.49	15	+0.03(+0.06%)
Nov 17, 2025	47.47	47.47	47.46	47.46	314	+0.01(+0.02%)
Nov 14, 2025	47.45	47.45	47.45	47.45	100	-0.01(-0.02%)
Nov 13, 2025	47.45	47.46	47.45	47.46	318	-0.04(-0.08%)
Nov 12, 2025	47.50	47.50	47.50	47.50	35	-0.04(-0.08%)
Nov 11, 2025	47.54	47.54	47.54	47.54	16	+0.07(+0.15%)
Nov 10, 2025	47.47	47.47	47.47	47.47	17	-0.01(-0.01%)
Nov 07, 2025	47.48	47.48	47.47	47.47	745	+0.01(+0.01%)
Nov 06, 2025	47.47	47.47	47.47	47.47	21	+0.08(+0.17%)
Nov 05, 2025	47.40	47.40	47.39	47.39	254	-0.03(-0.06%)
Nov 04, 2025	47.43	47.43	47.42	47.42	480	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.