Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	47.48	47.53	47.42	47.42	122,945	-0.13(-0.27%)
Dec 30, 2025	47.50	47.56	47.49	47.55	183,725	-0.01(-0.02%)
Dec 29, 2025	47.51	47.56	47.50	47.56	122,577	+0.07(+0.15%)
Dec 26, 2025	47.55	47.55	47.47	47.49	129,469	-0.01(-0.02%)
Dec 24, 2025	47.41	47.50	47.40	47.50	106,299	+0.12(+0.25%)
Dec 23, 2025	47.30	47.38	47.27	47.38	199,008	-0.01(-0.02%)
Dec 22, 2025	47.38	47.39	47.35	47.39	176,659	-0.01(-0.02%)
Dec 19, 2025	47.41	47.44	47.37	47.40	231,250	-0.02(-0.04%)
Dec 18, 2025	47.45	47.45	47.39	47.42	196,369	+0.11(+0.23%)
Dec 17, 2025	47.31	47.34	47.29	47.31	197,350	-0.01(-0.02%)
Dec 16, 2025	47.23	47.34	47.23	47.32	282,007	+0.07(+0.15%)
Dec 15, 2025	47.29	47.32	47.24	47.25	166,337	+0.04(+0.08%)
Dec 12, 2025	47.20	47.24	47.19	47.21	158,278	-0.11(-0.23%)
Dec 11, 2025	47.41	47.42	47.32	47.32	200,538	+0.00(+0.00%)
Dec 10, 2025	47.17	47.33	47.16	47.32	214,890	+0.15(+0.32%)
Dec 09, 2025	47.28	47.29	47.17	47.17	157,111	-0.05(-0.11%)
Dec 08, 2025	47.29	47.29	47.18	47.22	140,732	-0.09(-0.19%)
Dec 05, 2025	47.36	47.36	47.27	47.31	143,770	-0.04(-0.08%)
Dec 04, 2025	47.41	47.41	47.33	47.35	184,913	-0.07(-0.15%)
Dec 03, 2025	47.41	47.45	47.36	47.42	1,932,670	+0.06(+0.13%)
Dec 02, 2025	47.31	47.36	47.29	47.36	274,007	+0.06(+0.13%)
Dec 01, 2025	47.31	47.33	47.28	47.30	173,178	-0.16(-0.34%)
Nov 28, 2025	47.50	47.51	47.43	47.46	167,315	-0.05(-0.10%)
Nov 26, 2025	47.44	47.51	47.38	47.51	159,874	+0.06(+0.13%)
Nov 25, 2025	47.39	47.49	47.37	47.45	189,349	+0.10(+0.21%)
Nov 24, 2025	47.38	47.38	47.28	47.35	228,465	+0.11(+0.24%)
Nov 21, 2025	47.26	47.26	47.19	47.24	231,409	+0.11(+0.23%)
Nov 20, 2025	47.17	47.19	47.11	47.13	261,364	+0.03(+0.06%)
Nov 19, 2025	47.12	47.15	47.08	47.10	297,812	+0.01(+0.01%)
Nov 18, 2025	47.11	47.14	47.05	47.09	388,014	+0.00(+0.01%)
Nov 17, 2025	47.11	47.12	47.06	47.09	189,537	+0.01(+0.02%)
Nov 14, 2025	47.18	47.18	47.06	47.08	201,265	-0.07(-0.15%)
Nov 13, 2025	47.21	47.24	47.13	47.15	114,827	-0.14(-0.29%)
Nov 12, 2025	47.29	47.44	47.27	47.29	228,439	-0.05(-0.10%)
Nov 11, 2025	47.25	47.36	47.25	47.33	644,508	+0.15(+0.32%)
Nov 10, 2025	47.19	47.20	47.17	47.19	422,096	+0.00(+0.00%)
Nov 07, 2025	47.17	47.21	47.13	47.19	135,444	+0.00(+0.00%)
Nov 06, 2025	47.17	47.19	47.15	47.19	106,795	+0.13(+0.27%)
Nov 05, 2025	47.15	47.15	47.05	47.06	157,556	-0.10(-0.21%)
Nov 04, 2025	47.14	47.20	47.13	47.16	154,176	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.