Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	32.74	33.33	32.55	33.21	776,173	+0.08(+0.24%)
Mar 02, 2026	32.84	33.22	32.43	33.13	598,883	+0.31(+0.94%)
Feb 27, 2026	32.80	33.00	32.52	32.82	628,558	+0.02(+0.06%)
Feb 26, 2026	32.80	32.95	32.53	32.80	434,015	+0.05(+0.15%)
Feb 25, 2026	32.54	32.77	32.29	32.75	470,329	+0.14(+0.43%)
Feb 24, 2026	32.49	32.63	32.10	32.61	876,667	+0.29(+0.90%)
Feb 23, 2026	31.91	32.44	31.75	32.32	788,904	+0.52(+1.64%)
Feb 20, 2026	31.90	32.00	31.53	31.80	1,051,718	+0.00(+0.00%)
Feb 19, 2026	31.41	31.84	31.41	31.80	1,179,159	+0.39(+1.24%)
Feb 18, 2026	31.85	32.02	30.84	31.41	3,773,770	-2.42(-7.15%)
Feb 17, 2026	33.50	34.02	33.09	33.83	703,821	+0.59(+1.77%)
Feb 13, 2026	33.23	33.50	33.07	33.24	414,705	+0.22(+0.67%)
Feb 12, 2026	31.87	33.21	31.78	33.02	538,994	+1.95(+6.28%)
Feb 11, 2026	31.25	31.46	30.98	31.07	435,677	-0.15(-0.48%)
Feb 10, 2026	30.83	31.44	30.83	31.22	199,246	+0.46(+1.50%)
Feb 09, 2026	30.80	30.84	30.58	30.76	291,102	-0.05(-0.16%)
Feb 06, 2026	31.36	31.61	30.77	30.81	355,957	-0.41(-1.31%)
Feb 05, 2026	30.75	31.34	30.57	31.22	387,234	+0.63(+2.06%)
Feb 04, 2026	30.03	30.64	30.02	30.59	268,022	+0.76(+2.55%)
Feb 03, 2026	29.57	30.00	29.51	29.83	360,043	+0.18(+0.61%)
Feb 02, 2026	29.87	30.02	29.54	29.65	409,943	-0.21(-0.70%)
Jan 30, 2026	29.14	29.94	29.12	29.86	675,284	+0.60(+2.05%)
Jan 29, 2026	28.97	29.32	28.90	29.26	282,787	+0.46(+1.60%)
Jan 28, 2026	29.42	29.60	28.72	28.80	336,396	-0.65(-2.21%)
Jan 27, 2026	29.30	29.52	29.18	29.45	365,019	+0.20(+0.68%)
Jan 26, 2026	29.23	29.45	29.10	29.25	384,289	+0.12(+0.41%)
Jan 23, 2026	29.17	29.23	28.93	29.13	380,661	-0.06(-0.21%)
Jan 22, 2026	29.60	29.82	29.14	29.19	320,882	-0.41(-1.39%)
Jan 21, 2026	29.70	29.82	29.16	29.60	472,273	-0.23(-0.77%)
Jan 20, 2026	29.86	30.00	29.57	29.83	322,577	-0.21(-0.70%)
Jan 16, 2026	30.04	30.24	29.89	30.04	497,520	-0.11(-0.36%)
Jan 15, 2026	29.71	30.19	29.60	30.15	439,466	+0.57(+1.93%)
Jan 14, 2026	29.43	29.67	29.36	29.58	669,525	+0.21(+0.72%)
Jan 13, 2026	28.83	29.38	28.65	29.37	587,390	+0.65(+2.26%)
Jan 12, 2026	28.41	28.91	28.17	28.72	493,276	+0.45(+1.59%)
Jan 09, 2026	28.28	28.52	27.99	28.27	350,283	+0.00(+0.00%)
Jan 08, 2026	28.31	28.77	28.12	28.27	490,342	-0.22(-0.77%)
Jan 07, 2026	28.07	28.64	27.97	28.49	606,469	+0.60(+2.15%)
Jan 06, 2026	27.76	28.05	27.65	27.89	577,554	+0.04(+0.14%)
Jan 05, 2026	27.53	28.00	27.34	27.85	673,875	+0.29(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.