Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	24.49	24.53	24.09	24.14	5,322,497	-0.56(-2.27%)
Mar 26, 2026	25.04	25.19	24.67	24.70	2,797,098	-0.65(-2.56%)
Mar 25, 2026	25.50	25.55	25.30	25.35	59,044	+0.16(+0.62%)
Mar 24, 2026	25.24	25.33	25.07	25.20	224,701	-0.25(-1.00%)
Mar 23, 2026	25.43	25.72	25.28	25.45	259,945	+0.41(+1.64%)
Mar 20, 2026	25.42	25.42	24.85	25.04	2,713,006	-0.54(-2.12%)
Mar 19, 2026	25.17	25.68	25.17	25.58	176,306	+0.04(+0.16%)
Mar 18, 2026	25.87	25.92	25.54	25.54	79,760	-0.32(-1.24%)
Mar 17, 2026	25.89	26.02	25.80	25.86	81,667	+0.02(+0.08%)
Mar 16, 2026	25.77	26.05	25.77	25.84	65,262	+0.35(+1.37%)
Mar 13, 2026	25.98	26.09	25.43	25.49	677,700	-0.35(-1.35%)
Mar 12, 2026	25.94	25.98	25.77	25.84	110,212	-0.43(-1.64%)
Mar 11, 2026	26.33	26.41	26.08	26.27	36,918	+0.13(+0.50%)
Mar 10, 2026	26.11	26.39	26.06	26.14	58,695	-0.03(-0.11%)
Mar 09, 2026	25.40	26.17	25.38	26.17	55,545	+0.49(+1.91%)
Mar 06, 2026	25.79	26.07	25.60	25.68	75,848	-0.45(-1.72%)
Mar 05, 2026	26.05	26.25	25.76	26.13	87,648	+0.06(+0.24%)
Mar 04, 2026	25.82	26.21	25.80	26.07	65,264	+0.35(+1.35%)
Mar 03, 2026	25.49	25.77	25.29	25.72	792,005	-0.32(-1.23%)
Mar 02, 2026	25.47	26.08	25.45	26.04	58,384	+0.29(+1.13%)
Feb 27, 2026	25.88	26.01	25.72	25.75	797,320	-0.59(-2.24%)
Feb 26, 2026	26.61	26.61	26.09	26.34	59,520	-0.51(-1.90%)
Feb 25, 2026	26.49	26.90	26.49	26.85	25,710	+0.49(+1.86%)
Feb 24, 2026	26.02	26.44	26.02	26.36	63,113	+0.33(+1.27%)
Feb 23, 2026	26.28	26.33	25.96	26.03	104,856	-0.32(-1.21%)
Feb 20, 2026	26.26	26.43	26.23	26.35	26,605	+0.12(+0.46%)
Feb 19, 2026	26.16	26.34	26.09	26.23	52,455	-0.15(-0.57%)
Feb 18, 2026	26.15	26.55	26.15	26.38	81,624	+0.23(+0.88%)
Feb 17, 2026	25.85	26.28	25.64	26.15	213,460	+0.15(+0.58%)
Feb 13, 2026	26.00	26.22	25.93	26.00	25,571	-0.12(-0.46%)
Feb 12, 2026	26.89	26.89	26.05	26.12	284,992	-0.71(-2.65%)
Feb 11, 2026	27.01	27.01	26.74	26.83	18,068	+0.01(+0.04%)
Feb 10, 2026	26.85	27.02	26.77	26.82	16,027	-0.12(-0.45%)
Feb 09, 2026	26.47	27.00	26.47	26.94	82,536	+0.43(+1.62%)
Feb 06, 2026	25.76	26.52	25.76	26.51	60,964	+1.13(+4.44%)
Feb 05, 2026	25.71	25.88	25.34	25.38	643,033	-0.50(-1.94%)
Feb 04, 2026	26.27	26.27	25.50	25.88	2,099,357	-0.48(-1.82%)
Feb 03, 2026	26.86	26.87	26.07	26.36	1,110,744	-0.62(-2.28%)
Feb 02, 2026	27.06	27.13	26.93	26.98	22,571	+0.16(+0.59%)
Jan 30, 2026	27.09	27.09	26.72	26.82	7,211	-0.43(-1.57%)
Jan 29, 2026	27.42	27.42	26.69	27.25	269,455	-0.52(-1.87%)
Jan 28, 2026	27.81	27.81	27.62	27.77	9,681	+0.17(+0.62%)
Jan 27, 2026	27.63	27.70	27.60	27.60	9,225	+0.36(+1.32%)
Jan 26, 2026	27.08	27.32	27.08	27.24	58,033	+0.26(+0.98%)
Jan 23, 2026	26.84	27.08	26.84	26.98	8,351	+0.14(+0.51%)
Jan 22, 2026	26.93	26.93	26.79	26.84	14,678	+0.19(+0.73%)
Jan 21, 2026	26.50	26.83	26.35	26.65	27,354	+0.23(+0.86%)
Jan 20, 2026	26.67	26.79	26.36	26.42	1,475,627	-0.82(-3.01%)
Jan 16, 2026	27.39	27.39	27.23	27.24	15,829	+0.04(+0.15%)
Jan 15, 2026	27.49	27.49	27.20	27.20	19,941	+0.12(+0.44%)
Jan 14, 2026	27.12	27.12	26.85	27.08	514,068	-0.39(-1.42%)
Jan 13, 2026	27.41	27.60	27.32	27.47	19,594	-0.04(-0.15%)
Jan 12, 2026	27.41	27.58	27.41	27.51	42,300	+0.11(+0.41%)
Jan 09, 2026	27.26	27.43	27.26	27.40	4,207	+0.24(+0.89%)
Jan 08, 2026	27.17	27.17	27.01	27.15	684,404	-0.41(-1.48%)
Jan 07, 2026	27.66	27.73	27.56	27.56	6,183	+0.00(+0.01%)
Jan 06, 2026	27.46	27.57	27.46	27.56	10,675	+0.21(+0.76%)
Jan 05, 2026	27.61	27.61	27.31	27.35	7,799	-0.03(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.