Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	13.45	13.58	13.41	13.51	14,521	+0.01(+0.11%)
Jan 14, 2026	13.46	13.53	13.46	13.50	4,166	+0.05(+0.37%)
Jan 13, 2026	13.53	13.53	13.45	13.45	4,739	+0.05(+0.37%)
Jan 12, 2026	13.43	13.45	13.35	13.40	12,042	+0.00(+0.00%)
Jan 09, 2026	13.37	13.40	13.32	13.40	3,197	+0.15(+1.13%)
Jan 08, 2026	13.33	13.33	13.20	13.25	3,985	+0.04(+0.33%)
Jan 07, 2026	13.40	13.45	13.00	13.21	320,098	-0.46(-3.39%)
Jan 06, 2026	13.29	13.69	13.29	13.67	18,959	+0.17(+1.26%)
Jan 05, 2026	13.35	13.58	13.28	13.50	8,196	+0.00(+0.00%)
Jan 02, 2026	13.30	13.55	13.29	13.50	19,726	+0.01(+0.07%)
Dec 31, 2025	13.30	13.49	13.30	13.49	18,526	+0.04(+0.30%)
Dec 30, 2025	13.25	13.50	13.14	13.45	21,062	+0.12(+0.90%)
Dec 29, 2025	13.20	13.33	13.14	13.33	5,277	+0.03(+0.23%)
Dec 26, 2025	13.30	13.40	13.14	13.30	5,276	-0.15(-1.13%)
Dec 24, 2025	13.15	13.45	13.15	13.45	4,653	+0.05(+0.37%)
Dec 23, 2025	13.20	13.49	13.20	13.40	17,122	+0.15(+1.16%)
Dec 22, 2025	13.16	13.28	13.16	13.25	3,844	+0.04(+0.34%)
Dec 19, 2025	13.18	13.25	13.18	13.20	2,109	-0.13(-1.00%)
Dec 18, 2025	13.19	13.35	13.19	13.34	7,893	+0.14(+1.05%)
Dec 17, 2025	13.15	13.25	13.15	13.20	2,633	-0.02(-0.19%)
Dec 16, 2025	13.20	13.28	13.14	13.22	3,350	+0.07(+0.53%)
Dec 15, 2025	13.28	13.40	13.15	13.15	14,728	-0.07(-0.56%)
Dec 12, 2025	13.07	13.24	13.07	13.23	1,314	-0.04(-0.34%)
Dec 11, 2025	13.07	13.28	13.07	13.27	5,184	+0.01(+0.07%)
Dec 10, 2025	13.15	13.30	13.15	13.26	4,901	+0.14(+1.06%)
Dec 09, 2025	13.07	13.12	13.07	13.12	5,236	-0.03(-0.26%)
Dec 08, 2025	13.15	13.25	13.15	13.16	2,892	-0.07(-0.56%)
Dec 05, 2025	13.23	13.24	13.19	13.23	4,373	+0.00(+0.00%)
Dec 04, 2025	13.20	13.30	13.19	13.23	7,608	+0.03(+0.23%)
Dec 03, 2025	13.12	13.22	13.12	13.20	10,300	-0.10(-0.75%)
Dec 02, 2025	13.15	13.30	13.08	13.30	6,274	+0.18(+1.36%)
Dec 01, 2025	13.14	13.14	13.04	13.12	2,695	+0.06(+0.46%)
Nov 28, 2025	13.05	13.06	13.05	13.06	608	-0.06(-0.45%)
Nov 26, 2025	13.01	13.20	13.01	13.12	4,070	+0.15(+1.19%)
Nov 25, 2025	12.94	13.04	12.93	12.97	4,531	-0.05(-0.42%)
Nov 24, 2025	12.90	13.10	12.83	13.03	13,901	+0.13(+1.00%)
Nov 21, 2025	12.84	12.90	12.79	12.90	7,056	+0.01(+0.11%)
Nov 20, 2025	12.82	12.88	12.81	12.88	1,819	+0.01(+0.11%)
Nov 19, 2025	12.87	12.90	12.87	12.87	3,231	-0.04(-0.31%)
Nov 18, 2025	12.96	12.96	12.82	12.91	7,417	-0.19(-1.44%)
Nov 17, 2025	13.12	13.15	13.02	13.09	5,037	+0.01(+0.07%)
Nov 14, 2025	13.08	13.09	13.08	13.09	4,956	-0.03(-0.26%)
Nov 13, 2025	13.11	13.16	13.11	13.12	2,751	+0.00(+0.04%)
Nov 12, 2025	13.13	13.16	13.06	13.12	7,164	+0.03(+0.23%)
Nov 11, 2025	13.10	13.10	13.04	13.08	5,763	+0.01(+0.11%)
Nov 10, 2025	13.08	13.09	13.03	13.07	1,535	-0.03(-0.23%)
Nov 07, 2025	12.82	13.21	12.82	13.10	5,069	+0.06(+0.44%)
Nov 06, 2025	13.02	13.09	12.91	13.04	4,030	+0.04(+0.28%)
Nov 05, 2025	12.88	13.10	12.86	13.01	4,060	+0.09(+0.67%)
Nov 04, 2025	12.85	12.92	12.80	12.92	1,119	-0.10(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.